×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,417,646,62824小时交易量:  $57,899,906,757比特币(BTC)主导:  66.7%
市值:  $195,417,646,62824小时交易量:  $57,899,906,757比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

SIX (SIX)

$0.013360 USD (0.12%)
0.00000186 BTC (1.11%)
0.25238837 XLM (1.46%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,657,769 USD
    507.98714481 BTC
    69,098,030 XLM
  • 交易量(24小时)
    $447,098 USD
    62.09251276 BTC
    8,446,021 XLM
  • 流通供给量
    273,776,596 SIX
  • 总供给量
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.010416
    0.013760
    0.009635
    0.013383
    336,007
    3,663,851
    Dec 10, 2019
    0.016119
    0.016151
    0.010371
    0.010416
    483,133
    2,851,650
    Dec 09, 2019
    0.015111
    0.016390
    0.009823
    0.016117
    362,340
    4,412,334
    Dec 08, 2019
    0.017153
    0.018300
    0.014522
    0.015108
    304,140
    4,136,154
    Dec 07, 2019
    0.016761
    0.017639
    0.015535
    0.017153
    224,465
    4,695,957
    Dec 06, 2019
    0.015760
    0.016798
    0.012873
    0.016759
    457,687
    4,588,169
    Dec 05, 2019
    0.011317
    0.016465
    0.011147
    0.015761
    654,889
    4,314,934
    Dec 04, 2019
    0.014883
    0.014883
    0.011262
    0.011327
    718,370
    3,100,947
    Dec 03, 2019
    0.014852
    0.015690
    0.010172
    0.014884
    484,558
    4,074,881
    Dec 02, 2019
    0.014583
    0.015244
    0.010751
    0.014852
    599,771
    4,066,150
    Dec 01, 2019
    0.014730
    0.014765
    0.011916
    0.014583
    489,030
    3,992,494
    Nov 30, 2019
    0.012309
    0.015492
    0.012244
    0.014726
    388,895
    4,031,751
    Nov 29, 2019
    0.015034
    0.015596
    0.012069
    0.012241
    485,992
    3,351,219
    Nov 28, 2019
    0.015503
    0.015910
    0.011256
    0.015034
    810,920
    4,116,054
    Nov 27, 2019
    0.014537
    0.015688
    0.009976
    0.015497
    544,925
    4,242,826
    Nov 26, 2019
    0.014986
    0.015001
    0.011181
    0.014617
    540,119
    4,001,795
    Nov 25, 2019
    0.014205
    0.015519
    0.011639
    0.014993
    340,196
    4,104,642
    Nov 24, 2019
    0.016975
    0.016975
    0.011705
    0.014205
    533,922
    3,888,931
    Nov 23, 2019
    0.015876
    0.017216
    0.015320
    0.016975
    682,456
    4,647,299
    Nov 22, 2019
    0.017308
    0.017436
    0.014423
    0.015874
    725,079
    4,345,921
    Nov 21, 2019
    0.018069
    0.018238
    0.017078
    0.017308
    860,880
    4,738,530
    Nov 20, 2019
    0.018255
    0.018388
    0.017226
    0.018069
    808,078
    4,946,879
    Nov 19, 2019
    0.019428
    0.019679
    0.017789
    0.018255
    850,153
    4,997,849
    Nov 18, 2019
    0.020448
    0.020498
    0.019196
    0.019426
    794,772
    5,318,520
    Nov 17, 2019
    0.019861
    0.020735
    0.019342
    0.020443
    765,086
    5,596,699
    Nov 16, 2019
    0.017917
    0.019861
    0.017685
    0.019861
    994,272
    5,437,365
    Nov 15, 2019
    0.019338
    0.020021
    0.017859
    0.017914
    1,374,233
    4,904,423
    Nov 14, 2019
    0.019917
    0.019954
    0.017313
    0.019338
    905,732
    5,294,156
    Nov 13, 2019
    0.017007
    0.020206
    0.016937
    0.019916
    1,174,835
    5,452,561
    Nov 12, 2019
    0.020685
    0.020835
    0.014962
    0.017005
    1,193,342
    4,655,603

关于SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.013360 USD and is up 0.12% over the last 24 hours. It is currently trading on 6 active market(s) with $447,098.091 traded over the last 24 hours. More information can be found at https://six.network/.

SIX统计数据

SIX Price
$0.013360 USD
SIX ROI
-50.39%
市场排名
#480
市值
$3,657,769 USD
24小时交易量
$447,098 USD
流通供给量
273,776,596 SIX
总供给量
999,999,970 SIX
最大供给量
无数据
历史最高纪录
$0.195591 USD
(Apr 11, 2019)
历史最低纪录
$0.004042 USD
(Feb 28, 2019)
52周最高纪录/最低纪录
$0.195591 USD /
$0.004056 USD
90天高纪录/最低纪录
$0.032440 USD /
$0.009350 USD
30天高纪录/最低纪录
$0.020735 USD /
$0.009350 USD
7天高纪录/最低纪录
$0.018300 USD /
$0.009350 USD
24小时高纪录/最低纪录
$0.014538 USD /
$0.009350 USD
昨日高纪录/最低纪录
$0.013760 USD /
$0.009635 USD
昨日开盘价/收盘价
$0.010416 USD /
$0.013383 USD
昨日变化
$0.002967 USD (28.48%)
昨日交易量
$336,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.