×
×
加密货币:  5,540交易市场:  22,521市值:  $274,556,312,60124小时交易量:  $86,763,103,092比特币(BTC)主导:  64.8%
市值:  $274,556,312,60124小时交易量:  $86,763,103,092比特币(BTC)主导:  64.8%加密货币:  5,540交易市场:  22,521

SINOVATE (SIN)

$0.002135 USD (1.82%)
0.00000022 BTC (0.23%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,534,319 USD
    158.73942030 BTC
  • 交易量(24小时)
    $38,247.29 USD
    3.95703346 BTC
  • 流通供给量
    718,502,012 SIN
  • Historical data for SINOVATE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.002111
    0.002192
    0.002082
    0.002177
    20,590.83
    1,563,112
    Jun 02, 2020
    0.002333
    0.002360
    0.002092
    0.002111
    21,490.37
    1,511,453
    Jun 01, 2020
    0.001907
    0.002640
    0.001902
    0.002346
    18,871.06
    1,674,505
    May 31, 2020
    0.001978
    0.002100
    0.001819
    0.001937
    15,163.12
    1,380,324
    May 30, 2020
    0.001900
    0.002064
    0.001849
    0.001980
    12,485.95
    1,407,258
    May 29, 2020
    0.001997
    0.002011
    0.001821
    0.001900
    13,604.77
    1,348,172
    May 28, 2020
    0.001928
    0.002042
    0.001896
    0.001997
    27,248.57
    1,416,532
    May 27, 2020
    0.001751
    0.001967
    0.001750
    0.001929
    6,263.36
    1,364,019
    May 26, 2020
    0.001754
    0.001856
    0.001554
    0.001751
    8,345.09
    1,235,046
    May 25, 2020
    0.001761
    0.001850
    0.001470
    0.001765
    19,289.46
    1,240,565
    May 24, 2020
    0.001827
    0.001940
    0.001758
    0.001765
    12,569.20
    1,238,953
    May 23, 2020
    0.001779
    0.001859
    0.001682
    0.001827
    13,513.16
    1,278,146
    May 22, 2020
    0.001733
    0.001824
    0.001207
    0.001779
    8,890.96
    1,242,465
    May 21, 2020
    0.001804
    0.001868
    0.001071
    0.001733
    8,888.49
    1,206,818
    May 20, 2020
    0.001874
    0.001939
    0.001726
    0.001802
    9,363.93
    1,251,373
    May 19, 2020
    0.001995
    0.002042
    0.001789
    0.001874
    9,536.76
    1,296,607
    May 18, 2020
    0.001877
    0.002096
    0.001842
    0.001993
    9,983.74
    1,374,630
    May 17, 2020
    0.001856
    0.001943
    0.001764
    0.001877
    8,274.97
    1,290,844
    May 16, 2020
    0.001879
    0.002045
    0.001698
    0.001858
    7,425.74
    1,273,485
    May 15, 2020
    0.001598
    0.002031
    0.000451
    0.001882
    7,640.04
    1,286,123
    May 14, 2020
    0.001751
    0.001893
    0.001541
    0.001605
    4,545.08
    1,093,641
    May 13, 2020
    0.001538
    0.001870
    0.001469
    0.001762
    12,685.75
    1,197,008
    May 12, 2020
    0.001759
    0.001762
    0.001399
    0.001543
    15,644.11
    1,044,564
    May 11, 2020
    0.001887
    0.001976
    0.001684
    0.001759
    11,233.79
    1,187,063
    May 10, 2020
    0.002004
    0.002004
    0.001715
    0.001887
    10,557.61
    1,269,496
    May 09, 2020
    0.001995
    0.002037
    0.001953
    0.002001
    10,355.06
    1,341,247
    May 08, 2020
    0.001961
    0.002067
    0.001862
    0.001992
    14,178.96
    1,333,327
    May 07, 2020
    0.001913
    0.002048
    0.001817
    0.001961
    22,867.00
    1,308,578
    May 06, 2020
    0.001769
    0.001973
    0.001742
    0.001913
    25,337.16
    1,272,577
    May 05, 2020
    0.001769
    0.001950
    0.001706
    0.001770
    16,621.30
    1,174,374
    May 04, 2020
    0.001818
    0.001907
    0.001645
    0.001769
    24,368.70
    1,169,971

关于SINOVATE

SINOVATE (SIN) is an open-source infinity nodes driven DAO that provides fully decentralized and secure distributed ledger. More than 1250 connected infinity nodes get activated by burning the coins while reducing the supply with current scalability as high as 533 transactions per second. Ten million blockchain transactions, one million downloaded wallets, and Github coding activity of Top-100 show the determination of the community.

Some of its first applications include decentralized cloud 3.0, called Incorruptible Data Storage, instant two second payments known as FlashSend, blockchain direct messaging, and e-mail as well as an application to create digital assets on the SINOVATE blockchain.

SINOVATE统计数据

SINOVATE Price$0.002135 USD
SINOVATE ROI
-70.73%
市场排名#823
市值$1,534,319 USD
24小时交易量$38,247.29 USD
流通供给量718,502,012 SIN
总供给量718,502,012 SIN
最大供给量无数据
历史最高纪录
$0.011139 USD
(Oct 31, 2018)
历史最低纪录
$0.000451 USD
(May 15, 2020)
52周最高纪录/最低纪录
$0.008671 USD /
$0.000451 USD
90天高纪录/最低纪录
$0.006007 USD /
$0.000451 USD
30天高纪录/最低纪录
$0.002640 USD /
$0.000451 USD
7天高纪录/最低纪录
$0.002640 USD /
$0.001819 USD
24小时高纪录/最低纪录
$0.002192 USD /
$0.002082 USD
昨日高纪录/最低纪录
$0.002192 USD /
$0.002082 USD
昨日开盘价/收盘价
$0.002111 USD /
$0.002177 USD
昨日变化$0.000066 USD (3.11%)
昨日交易量$20,590.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.