×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $235,251,654,09124小时交易量:  $60,608,576,943比特币(BTC)主导:  65.9%
市值:  $235,251,654,09124小时交易量:  $60,608,576,943比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

SingularDTV (SNGLS)

$0.009626 USD (4.32%)
0.00000112 BTC (3.68%)
0.00005212 ETH (3.27%)
购买
交易平台
Crypto Credit
  • 市值
    $5,775,525 USD
    671.56794842 BTC
    31,273 ETH
  • 交易量(24小时)
    $84,454.07 USD
    9.82017159 BTC
    457.30192132 ETH
  • 流通供给量
    600,000,000 SNGLS
  • 总供给量
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.009170
    0.009460
    0.008999
    0.009409
    78,042.40
    5,645,526
    Nov 15, 2019
    0.009682
    0.009758
    0.009012
    0.009084
    80,534.18
    5,450,143
    Nov 14, 2019
    0.010041
    0.010088
    0.009570
    0.009670
    39,976.40
    5,801,704
    Nov 13, 2019
    0.010285
    0.010285
    0.009852
    0.010041
    59,045.21
    6,024,657
    Nov 12, 2019
    0.009722
    0.010283
    0.009634
    0.010283
    178,306
    6,169,686
    Nov 11, 2019
    0.009690
    0.010214
    0.009220
    0.009722
    387,455
    5,833,010
    Nov 10, 2019
    0.009038
    0.010127
    0.009008
    0.009690
    1,089,720
    5,814,076
    Nov 09, 2019
    0.008981
    0.009278
    0.008914
    0.009038
    76,470.14
    5,423,064
    Nov 08, 2019
    0.009540
    0.009657
    0.008710
    0.008983
    72,499.48
    5,389,720
    Nov 07, 2019
    0.009569
    0.009756
    0.009311
    0.009543
    107,089
    5,725,914
    Nov 06, 2019
    0.009626
    0.009781
    0.009415
    0.009565
    65,470.55
    5,739,124
    Nov 05, 2019
    0.009521
    0.009843
    0.009413
    0.009626
    136,132
    5,775,421
    Nov 04, 2019
    0.009594
    0.010037
    0.009295
    0.009521
    253,529
    5,712,423
    Nov 03, 2019
    0.009699
    0.010401
    0.009294
    0.009609
    397,153
    5,765,506
    Nov 02, 2019
    0.009610
    0.009811
    0.009456
    0.009698
    73,154.45
    5,819,028
    Nov 01, 2019
    0.009839
    0.009844
    0.009265
    0.009614
    155,051
    5,768,483
    Oct 31, 2019
    0.009493
    0.010650
    0.009422
    0.009844
    812,784
    5,906,404
    Oct 30, 2019
    0.009233
    0.009613
    0.008864
    0.009493
    207,888
    5,695,958
    Oct 29, 2019
    0.009344
    0.009581
    0.008909
    0.009229
    126,589
    5,537,139
    Oct 28, 2019
    0.009276
    0.009841
    0.009174
    0.009334
    215,140
    5,600,332
    Oct 27, 2019
    0.009259
    0.009868
    0.008902
    0.009300
    199,886
    5,579,786
    Oct 26, 2019
    0.009620
    0.009865
    0.008824
    0.009259
    292,476
    5,555,647
    Oct 25, 2019
    0.009118
    0.010103
    0.008972
    0.009624
    240,152
    5,774,521
    Oct 24, 2019
    0.008913
    0.009242
    0.008676
    0.009118
    75,447.99
    5,470,546
    Oct 23, 2019
    0.009918
    0.009954
    0.008665
    0.008913
    144,058
    5,347,950
    Oct 22, 2019
    0.010223
    0.010517
    0.009846
    0.009927
    170,901
    5,956,088
    Oct 21, 2019
    0.010126
    0.010457
    0.009818
    0.010300
    391,236
    6,179,839
    Oct 20, 2019
    0.010316
    0.010365
    0.009578
    0.010125
    141,703
    6,074,701
    Oct 19, 2019
    0.009906
    0.010591
    0.009755
    0.010319
    186,101
    6,191,450
    Oct 18, 2019
    0.010150
    0.010235
    0.009441
    0.009907
    119,955
    5,944,267
    Oct 17, 2019
    0.009896
    0.010425
    0.009790
    0.010150
    126,887
    6,089,836

关于SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.009626 USD and is up 4.32% over the last 24 hours. It is currently trading on 9 active market(s) with $84,454.07 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

SingularDTV统计数据

SingularDTV Price
$0.009626 USD
SingularDTV ROI
-50.09%
市场排名
#425
市值
$5,775,525 USD
24小时交易量
$84,454.07 USD
流通供给量
600,000,000 SNGLS
总供给量
1,000,000,000 SNGLS
最大供给量
无数据
历史最高纪录
$0.478039 USD
(Jan 07, 2018)
历史最低纪录
$0.005884 USD
(Dec 23, 2016)
52周最高纪录/最低纪录
$0.049433 USD /
$0.006108 USD
90天高纪录/最低纪录
$0.014110 USD /
$0.006108 USD
30天高纪录/最低纪录
$0.010650 USD /
$0.008665 USD
7天高纪录/最低纪录
$0.010285 USD /
$0.008999 USD
24小时高纪录/最低纪录
$0.009707 USD /
$0.009124 USD
昨日高纪录/最低纪录
$0.009460 USD /
$0.008999 USD
昨日开盘价/收盘价
$0.009170 USD /
$0.009409 USD
昨日变化
$0.000239 USD (2.61%)
昨日交易量
$78,042.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.