×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,134交易市场:  20,644市值:  $284,309,024,06024小时交易量:  $177,278,566,509比特币(BTC)主导:  62.4%
市值:  $284,309,024,06024小时交易量:  $177,278,566,509比特币(BTC)主导:  62.4%加密货币:  5,134交易市场:  20,644
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Single Collateral DAI (SAI)

$1.00 USD (0.94%)
0.00010324 BTC (1.45%)
0.00378580 ETH (-4.93%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $21,740,952 USD
    2,234 BTC
    81,939 ETH
  • 交易量(24小时)
    $391,667 USD
    40.25427450 BTC
    1,476 ETH
  • 流通供给量
    21,643,700 SAI
  • Historical data for Single Collateral DAI

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 17, 2020
    0.993535
    1.01
    0.983902
    1.01
    550,732
    21,818,697
    Feb 16, 2020
    0.990440
    1.04
    0.966304
    0.995852
    329,471
    21,506,639
    Feb 15, 2020
    0.998333
    1.00
    0.977983
    0.990440
    325,340
    21,512,750
    Feb 14, 2020
    1.01
    1.02
    0.991831
    0.998333
    327,924
    21,948,589
    Feb 13, 2020
    1.01
    1.02
    0.977596
    1.01
    259,246
    22,125,174
    Feb 12, 2020
    1.05
    1.06
    0.992271
    1.01
    635,676
    22,260,036
    Feb 11, 2020
    0.999766
    1.05
    0.984571
    1.05
    291,607
    23,262,270
    Feb 10, 2020
    1.01
    1.02
    0.989735
    0.999765
    352,058
    22,134,160
    Feb 09, 2020
    1.00
    1.01
    0.998337
    1.00
    211,039
    22,654,264
    Feb 08, 2020
    0.997226
    1.01
    0.988432
    1.00
    246,787
    22,791,672
    Feb 07, 2020
    1.00
    1.01
    0.988481
    0.997755
    228,400
    22,786,022
    Feb 06, 2020
    1.00
    1.02
    0.986023
    1.00
    623,232
    23,127,860
    Feb 05, 2020
    1.01
    1.03
    0.986923
    1.00
    491,965
    23,461,116
    Feb 04, 2020
    1.00
    1.02
    0.989110
    1.01
    246,716
    24,148,328
    Feb 03, 2020
    1.00
    1.02
    0.992627
    1.00
    343,215
    24,035,362
    Feb 02, 2020
    1.01
    1.02
    0.999401
    1.00
    337,037
    24,842,544
    Feb 01, 2020
    1.00
    1.01
    0.998161
    1.01
    165,893
    25,093,799
    Jan 31, 2020
    1.01
    1.01
    0.992231
    1.00
    188,085
    24,887,319
    Jan 30, 2020
    1.00
    1.02
    0.996011
    1.01
    333,468
    25,033,870
    Jan 29, 2020
    1.03
    1.03
    0.983254
    1.00
    213,178
    25,547,615
    Jan 28, 2020
    1.01
    1.03
    0.980637
    1.03
    254,881
    26,143,937
    Jan 27, 2020
    1.01
    1.02
    1.00
    1.01
    176,475
    25,638,509
    Jan 26, 2020
    0.993304
    1.02
    0.989866
    1.01
    196,901
    26,903,176
    Jan 25, 2020
    0.999832
    1.01
    0.993376
    0.993376
    173,212
    26,406,667
    Jan 24, 2020
    1.00
    1.02
    0.974140
    0.999660
    295,514
    26,674,078
    Jan 23, 2020
    0.987594
    1.02
    0.956411
    0.980158
    272,539
    26,197,549
    Jan 22, 2020
    1.00
    1.01
    0.987636
    0.987811
    305,112
    27,251,756
    Jan 21, 2020
    0.997426
    1.01
    0.991951
    1.00
    356,722
    28,407,852
    Jan 20, 2020
    1.00
    1.01
    0.994486
    0.997327
    389,988
    28,269,997
    Jan 19, 2020
    1.00
    1.02
    0.990786
    1.00
    572,902
    29,394,875
    Jan 18, 2020
    1.01
    1.02
    0.989266
    1.01
    521,391
    29,619,222

关于Single Collateral DAI

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Single Collateral DAI 统计数据

Single Collateral DAI Price
$1.00 USD
Single Collateral DAI ROI
9.76%
市场排名
#164
市值
$21,740,952 USD
24小时交易量
$391,667 USD
流通供给量
21,643,700 SAI
总供给量
21,643,700 SAI
最大供给量
无数据
历史最高纪录
$1.37 USD
(Feb 03, 2018)
历史最低纪录
$0.720637 USD
(Jan 11, 2018)
52周最高纪录/最低纪录
$1.13 USD /
$0.898021 USD
90天高纪录/最低纪录
$1.06 USD /
$0.956411 USD
30天高纪录/最低纪录
$1.06 USD /
$0.956411 USD
7天高纪录/最低纪录
$1.06 USD /
$0.966304 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.986575 USD
昨日高纪录/最低纪录
$1.01 USD /
$0.983902 USD
昨日开盘价/收盘价
$0.993535 USD /
$1.01 USD
昨日变化
$0.014294 USD (1.44%)
昨日交易量
$550,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.