×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $216,907,871,17024小时交易量:  $67,619,852,431比特币(BTC)主导:  66.3%
市值:  $216,907,871,17024小时交易量:  $67,619,852,431比特币(BTC)主导:  66.3%加密货币:  4,844交易市场:  20,798

Simmitri (SIM)

$0.000034 USD (0.00%)
4.296e-9 BTC (2.16%)
0.00000020 ETH (3.85%)
购买
交易平台
Crypto Credit
  • 市值
    $2,409.73 USD
    0.30275550 BTC
    14.11639445 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    70,468,612 SIM
  • 总供给量
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 19, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 18, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 17, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 16, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 15, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0.009394
    2,391.40
    Nov 14, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    2,452.84
    Nov 13, 2019
    0.000037
    0.000037
    0.000035
    0.000035
    0.539278
    2,483.05
    Nov 12, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 11, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 10, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 09, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 08, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 07, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0.067491
    2,612.21
    Nov 06, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 05, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 04, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 03, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 02, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 01, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    3.70
    2,608.22
    Oct 31, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 30, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 29, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 28, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 27, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 26, 2019
    0.000035
    0.000040
    0.000035
    0.000037
    0
    2,600.26
    Oct 25, 2019
    0.000030
    0.000035
    0.000030
    0.000035
    0.081141
    2,444.89
    Oct 24, 2019
    0.000032
    0.000032
    0.000030
    0.000030
    0.160410
    2,111.21
    Oct 23, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 22, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 21, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17

关于Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000034 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Simmitri统计数据

Simmitri Price
$0.000034 USD
Simmitri ROI
-99.80%
市场排名
#1965
市值
$2,409.73 USD
24小时交易量
无数据
流通供给量
70,468,612 SIM
总供给量
350,000,000 SIM
最大供给量
无数据
历史最高纪录
$0.109264 USD
(Oct 27, 2018)
历史最低纪录
$0.000030 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$0.032576 USD /
$0.000030 USD
90天高纪录/最低纪录
$0.000044 USD /
$0.000030 USD
30天高纪录/最低纪录
$0.000040 USD /
$0.000030 USD
7天高纪录/最低纪录
$0.000035 USD /
$0.000034 USD
24小时高纪录/最低纪录
$0.000034 USD /
$0.000034 USD
昨日高纪录/最低纪录
$0.000034 USD /
$0.000034 USD
昨日开盘价/收盘价
$0.000034 USD /
$0.000034 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.