×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,889,750,34924小时交易量:  $104,081,547,528比特币(BTC)主导:  65.1%
市值:  $190,889,750,34924小时交易量:  $104,081,547,528比特币(BTC)主导:  65.1%加密货币:  5,296交易市场:  20,790

SIMDAQ (SMQ)

$0.000897 USD (0.00%)
0.00000013 BTC (-0.80%)
0.00094228 WAVES (-0.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,805.90 USD
    2.32872981 BTC
    16,606 WAVES
  • 交易量(24小时)
    $? USD
    ? BTC
    ? WAVES
  • 流通供给量
    17,623,189 SMQ
  • 总供给量
    24,999,999 SMQ
  • 最大供给量
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 02, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 01, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 31, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 30, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 29, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 28, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 27, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 26, 2020
    0.000900
    0.000909
    0.000893
    0.000897
    0
    15,805.90
    Mar 25, 2020
    0.002074
    0.002074
    0.000892
    0.000900
    0.173295
    15,853.07
    Mar 24, 2020
    0.002053
    0.002103
    0.002008
    0.002074
    0
    36,557.97
    Mar 23, 2020
    0.001910
    0.002072
    0.001905
    0.002051
    0.002010
    36,143.56
    Mar 22, 2020
    0.002080
    0.002132
    0.001910
    0.001910
    2.44
    33,662.98
    Mar 21, 2020
    0.002121
    0.002175
    0.002027
    0.002080
    12.67
    36,652.02
    Mar 20, 2020
    0.002132
    0.002404
    0.000912
    0.002121
    77.48
    37,384.25
    Mar 19, 2020
    0.001935
    0.002198
    0.000877
    0.002131
    4.77
    37,550.57
    Mar 18, 2020
    0.001908
    0.002062
    0.000836
    0.001935
    2.92
    34,093.35
    Mar 17, 2020
    0.002461
    0.002461
    0.001751
    0.001909
    0.000955
    33,635.05
    Mar 16, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 15, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 14, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 13, 2020
    0.002300
    0.002678
    0.001733
    0.002461
    0
    43,368.97
    Mar 12, 2020
    0.004012
    0.004038
    0.000861
    0.002318
    3.55
    40,850.46
    Mar 11, 2020
    0.004755
    0.005049
    0.003524
    0.004018
    0.006139
    70,813.48
    Mar 10, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 09, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 08, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 07, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 06, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 05, 2020
    0.004690
    0.004834
    0.004681
    0.004755
    0
    83,800.67
    Mar 04, 2020
    0.004628
    0.004707
    0.000964
    0.004689
    5.74
    82,637.30

关于SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.000897 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

SIMDAQ统计数据

SIMDAQ Price
$0.000897 USD
SIMDAQ ROI
-95.91%
市场排名
#1771
市值
$15,805.90 USD
24小时交易量
无数据
流通供给量
17,623,189 SMQ
总供给量
24,999,999 SMQ
最大供给量
24,999,999 SMQ
历史最高纪录
$0.053494 USD
(Oct 21, 2018)
历史最低纪录
$0.000836 USD
(Mar 18, 2020)
52周最高纪录/最低纪录
$0.015790 USD /
$0.000836 USD
90天高纪录/最低纪录
$0.006127 USD /
$0.000836 USD
30天高纪录/最低纪录
$0.005049 USD /
$0.000836 USD
7天高纪录/最低纪录
$0.000897 USD /
$0.000897 USD
24小时高纪录/最低纪录
$0.000897 USD /
$0.000897 USD
昨日高纪录/最低纪录
$0.000897 USD /
$0.000897 USD
昨日开盘价/收盘价
$0.000897 USD /
$0.000897 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.