×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,497,918,26424小时交易量:  $58,839,824,079比特币(BTC)主导:  66.6%
市值:  $197,497,918,26424小时交易量:  $58,839,824,079比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

Silverway (SLV)

$0.339993 USD (5.40%)
0.00004678 BTC (4.95%)
0.00235520 ETH (6.03%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $33,999,316 USD
    4,678 BTC
    235,520 ETH
  • 交易量(24小时)
    $2,166,906 USD
    298.16531584 BTC
    15,011 ETH
  • 流通供给量
    100,000,000 SLV
  • 总供给量
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.323077
    0.329218
    0.318418
    0.323693
    2,168,908
    32,369,281
    Dec 11, 2019
    0.341312
    0.353509
    0.317718
    0.323009
    1,834,788
    32,300,850
    Dec 10, 2019
    0.320755
    0.341410
    0.318136
    0.341294
    2,422,632
    34,129,447
    Dec 09, 2019
    0.321075
    0.331849
    0.315144
    0.320689
    2,479,734
    32,068,870
    Dec 08, 2019
    0.308281
    0.323880
    0.299425
    0.321000
    1,947,030
    32,100,032
    Dec 07, 2019
    0.288569
    0.315501
    0.287734
    0.308281
    1,719,122
    30,828,148
    Dec 06, 2019
    0.309803
    0.311408
    0.283442
    0.288529
    2,187,645
    28,852,862
    Dec 05, 2019
    0.300815
    0.322174
    0.298240
    0.309825
    2,404,988
    30,982,483
    Dec 04, 2019
    0.354213
    0.361548
    0.295943
    0.300815
    1,941,031
    30,081,503
    Dec 03, 2019
    0.382648
    0.392200
    0.351633
    0.354244
    2,231,615
    35,424,386
    Dec 02, 2019
    0.461138
    0.466976
    0.379984
    0.382230
    2,689,027
    38,223,050
    Dec 01, 2019
    0.507706
    0.516289
    0.459621
    0.461156
    2,705,048
    46,115,598
    Nov 30, 2019
    0.430865
    0.507840
    0.429314
    0.507591
    2,930,489
    50,759,095
    Nov 29, 2019
    0.487954
    0.492160
    0.428518
    0.430865
    3,484,342
    43,086,481
    Nov 28, 2019
    0.525872
    0.535229
    0.486527
    0.487978
    3,992,742
    48,797,846
    Nov 27, 2019
    0.618456
    0.634090
    0.525528
    0.525528
    7,056,625
    52,552,803
    Nov 26, 2019
    0.588994
    0.635366
    0.587904
    0.625255
    3,329,986
    62,525,543
    Nov 25, 2019
    0.580247
    0.609184
    0.543603
    0.589316
    2,978,737
    58,931,594
    Nov 24, 2019
    0.632149
    0.633458
    0.578847
    0.578847
    3,337,891
    57,884,680
    Nov 23, 2019
    0.668926
    0.669668
    0.603442
    0.632135
    3,874,997
    63,213,514
    Nov 22, 2019
    0.813636
    0.821790
    0.664307
    0.668946
    4,879,122
    66,894,553
    Nov 21, 2019
    0.878354
    0.883257
    0.812367
    0.813636
    4,699,859
    81,363,567
    Nov 20, 2019
    0.897338
    0.898769
    0.876239
    0.878352
    4,576,997
    87,835,200
    Nov 19, 2019
    0.896569
    0.917043
    0.873485
    0.897338
    5,400,081
    89,733,800
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124
    Nov 15, 2019
    0.927489
    0.944339
    0.908247
    0.912281
    6,199,420
    91,228,125
    Nov 14, 2019
    0.944567
    0.954249
    0.923443
    0.927489
    5,202,792
    92,748,947
    Nov 13, 2019
    0.995332
    0.998207
    0.944448
    0.944667
    5,497,061
    94,466,738

关于Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Silverway统计数据

Silverway Price
$0.339993 USD
Silverway ROI
70.00%
市场排名
#100
市值
$33,999,316 USD
24小时交易量
$2,166,906 USD
流通供给量
100,000,000 SLV
总供给量
1,000,000,000 SLV
最大供给量
无数据
历史最高纪录
$2.40 USD
(Jul 09, 2019)
历史最低纪录
$0.099230 USD
(Aug 30, 2019)
52周最高纪录/最低纪录
$2.40 USD /
$0.094049 USD
90天高纪录/最低纪录
$1.46 USD /
$0.283442 USD
30天高纪录/最低纪录
$0.954249 USD /
$0.283442 USD
7天高纪录/最低纪录
$0.353509 USD /
$0.284627 USD
24小时高纪录/最低纪录
$0.340785 USD /
$0.319741 USD
昨日高纪录/最低纪录
$0.329218 USD /
$0.318418 USD
昨日开盘价/收盘价
$0.323077 USD /
$0.323693 USD
昨日变化
$0.000615 USD (0.19%)
昨日交易量
$2,168,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.