×
×
加密货币:  7,187交易市场:  30,231市值:  $348,913,668,55124小时交易量:  $103,465,827,262比特币(BTC)主导:  57.7%
市值:  $348,913,668,55124小时交易量:  $103,465,827,262比特币(BTC)主导:  57.7%加密货币:  7,187交易市场:  30,231
Silent Notary

Silent Notary (SNTR)

$0.000001 USD (11.17%)
0.00000001 BTC (10.06%)
0.00000001 ETH (10.01%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $107,882 USD
    9.93399312 BTC
    300.48991928 ETH
  • 交易量(24小时)
    $1,375.20 USD
    0.12663114 BTC
    3.83042140 ETH
  • 流通供给量
    83,470,521,339 SNTR
  • 总供给量
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1,323.05
    104,519
    Sep 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    6,394.51
    101,791
    Sep 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,303.66
    96,312.49
    Sep 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    5,038.94
    96,779.27
    Sep 23, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,767.65
    95,236.52
    Sep 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,459.93
    101,529
    Sep 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    10,037.02
    105,409
    Sep 20, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    3,118.05
    102,355
    Sep 19, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    4,787.71
    156,527
    Sep 18, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    3,233.29
    109,549
    Sep 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    4,798.95
    126,715
    Sep 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,259.80
    122,181
    Sep 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    4,401.68
    117,399
    Sep 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    9,651.40
    119,550
    Sep 13, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    5,107.13
    131,402
    Sep 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    889.35
    136,124
    Sep 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,425.21
    134,897
    Sep 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,716.78
    146,688
    Sep 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    13,314.50
    136,865
    Sep 08, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    17,676.68
    143,106
    Sep 07, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7,139.75
    123,181
    Sep 06, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    11,112.13
    133,066
    Sep 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    8,997.37
    93,350.79
    Sep 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,516.41
    134,308
    Sep 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,608.93
    145,518
    Sep 02, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    11,635.46
    178,438
    Sep 01, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    15,444.30
    225,504
    Aug 31, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    17,092.07
    198,298
    Aug 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    19,999.75
    191,096
    Aug 29, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    15,191.82
    172,462
    Aug 28, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    13,368.37
    208,132

关于Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Silent Notary价格

Silent Notary价格$0.000001 USD
Silent Notary投资回报率
-98.39%
市场排名#1699
市值$107,882 USD
24小时交易量$1,375.20 USD
流通供给量83,470,521,339 SNTR
总供给量186,462,812,051 SNTR
最大供给量无数据
历史最高纪录
$0.000362 USD
(May 30, 2018)
历史最低纪录
$6.20e-7 USD
(Oct 29, 2019)
52周最高纪录/最低纪录
$0.000015 USD /
$6.20e-7 USD
90天高纪录/最低纪录
$0.000004 USD /
$0.000001 USD
30天高纪录/最低纪录
$0.000004 USD /
$0.000001 USD
7天高纪录/最低纪录
$0.000001 USD /
$0.000001 USD
24小时高纪录/最低纪录
$0.000001 USD /
$0.000001 USD
昨日高纪录/最低纪录
$0.000001 USD /
$0.000001 USD
昨日开盘价/收盘价
$0.000001 USD /
$0.000001 USD
昨日变化$3.27e-8 USD (2.68%)
昨日交易量$1,323.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.