×
×
加密货币:  5,708交易市场:  22,827市值:  $271,788,663,89324小时交易量:  $69,294,505,228比特币(BTC)主导:  62.7%
市值:  $271,788,663,89324小时交易量:  $69,294,505,228比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,827

ShineChain (SHE)

$0.000594 USD (0.81%)
0.00000006 BTC (2.52%)
0.00000246 ETH (2.36%)
购买
交易平台
赌博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $498,675 USD
    53.90696045 BTC
    2,062 ETH
  • 流通供给量
    ? SHE
  • 总供给量
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.000591
    0.000612
    0.000570
    0.000598
    496,859
    0
    Jul 08, 2020
    0.000596
    0.000605
    0.000566
    0.000590
    502,601
    0
    Jul 07, 2020
    0.000578
    0.000602
    0.000553
    0.000597
    457,671
    0
    Jul 06, 2020
    0.000548
    0.000580
    0.000537
    0.000580
    411,078
    0
    Jul 05, 2020
    0.000553
    0.000564
    0.000535
    0.000548
    351,534
    0
    Jul 04, 2020
    0.000547
    0.000567
    0.000527
    0.000557
    396,406
    0
    Jul 03, 2020
    0.000572
    0.000575
    0.000540
    0.000548
    375,930
    0
    Jul 02, 2020
    0.000575
    0.000597
    0.000558
    0.000572
    376,577
    0
    Jul 01, 2020
    0.000603
    0.000608
    0.000571
    0.000576
    369,350
    0
    Jun 30, 2020
    0.000617
    0.000622
    0.000599
    0.000603
    400,219
    0
    Jun 29, 2020
    0.000620
    0.000633
    0.000601
    0.000617
    394,524
    0
    Jun 28, 2020
    0.000605
    0.000651
    0.000593
    0.000620
    387,758
    0
    Jun 27, 2020
    0.000608
    0.000664
    0.000596
    0.000605
    512,913
    0
    Jun 26, 2020
    0.000624
    0.000625
    0.000599
    0.000608
    449,379
    0
    Jun 25, 2020
    0.000616
    0.000663
    0.000587
    0.000624
    439,818
    0
    Jun 24, 2020
    0.000616
    0.000646
    0.000606
    0.000616
    444,895
    0
    Jun 23, 2020
    0.000651
    0.000651
    0.000614
    0.000617
    429,130
    0
    Jun 22, 2020
    0.000644
    0.000670
    0.000624
    0.000650
    491,279
    0
    Jun 21, 2020
    0.000672
    0.000682
    0.000602
    0.000648
    647,235
    0
    Jun 20, 2020
    0.000699
    0.000723
    0.000624
    0.000673
    729,383
    0
    Jun 19, 2020
    0.000561
    0.000716
    0.000561
    0.000699
    928,426
    0
    Jun 18, 2020
    0.000555
    0.000566
    0.000533
    0.000564
    380,121
    0
    Jun 17, 2020
    0.000567
    0.000573
    0.000545
    0.000555
    355,037
    0
    Jun 16, 2020
    0.000547
    0.000574
    0.000545
    0.000567
    404,030
    0
    Jun 15, 2020
    0.000540
    0.000561
    0.000508
    0.000547
    383,580
    0
    Jun 14, 2020
    0.000545
    0.000549
    0.000536
    0.000540
    362,416
    0
    Jun 13, 2020
    0.000541
    0.000546
    0.000533
    0.000545
    356,910
    0
    Jun 12, 2020
    0.000527
    0.000543
    0.000522
    0.000541
    341,984
    0
    Jun 11, 2020
    0.000575
    0.000581
    0.000526
    0.000528
    44,104.52
    0
    Jun 10, 2020
    0.000568
    0.000580
    0.000557
    0.000575
    351,097
    0

关于ShineChain

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with ? in circulation. The last known price of ShineChain is $0.000594 USD and is up 0.81% over the last 24 hours. It is currently trading on 6 active market(s) with $498,674.663 traded over the last 24 hours. More information can be found at.

ShineChain统计数据

ShineChain Price$0.000594 USD
ShineChain ROI
-63.59%
市场排名#2143
市值无数据
24小时交易量$498,675 USD
流通供给量无数据
总供给量5,000,000,000 SHE
最大供给量无数据
历史最高纪录
$0.055447 USD
(Apr 10, 2019)
历史最低纪录
$0.000229 USD
(Apr 14, 2020)
52周最高纪录/最低纪录
$0.002766 USD /
$0.000229 USD
90天高纪录/最低纪录
$0.000762 USD /
$0.000229 USD
30天高纪录/最低纪录
$0.000723 USD /
$0.000508 USD
7天高纪录/最低纪录
$0.000612 USD /
$0.000527 USD
24小时高纪录/最低纪录
$0.000612 USD /
$0.000570 USD
昨日高纪录/最低纪录
$0.000612 USD /
$0.000570 USD
昨日开盘价/收盘价
$0.000591 USD /
$0.000598 USD
昨日变化$0.000007 USD (1.18%)
昨日交易量$496,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.