×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,207,976,24824小时交易量:  $60,221,932,645比特币(BTC)主导:  66.6%
市值:  $196,207,976,24824小时交易量:  $60,221,932,645比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

SHIELD (XSH)

$0.000415 USD (-1.22%)
0.00000006 BTC (-1.00%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $212,943 USD
    29.47312473 BTC
  • 交易量(24小时)
    $111.21 USD
    0.01539195 BTC
  • 流通供给量
    512,973,375 XSH
  • 最大供给量
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.000437
    0.000438
    0.000370
    0.000432
    215.94
    221,735
    Dec 10, 2019
    0.000515
    0.000533
    0.000434
    0.000437
    92.14
    224,054
    Dec 09, 2019
    0.000467
    0.000520
    0.000463
    0.000515
    135.51
    263,940
    Dec 08, 2019
    0.000508
    0.000518
    0.000463
    0.000467
    294.27
    239,412
    Dec 07, 2019
    0.000525
    0.000569
    0.000473
    0.000508
    153.90
    260,399
    Dec 06, 2019
    0.000520
    0.000525
    0.000510
    0.000525
    52.87
    269,267
    Dec 05, 2019
    0.000486
    0.000536
    0.000485
    0.000520
    170.33
    266,735
    Dec 04, 2019
    0.000480
    0.000552
    0.000466
    0.000487
    415.18
    249,991
    Dec 03, 2019
    0.000519
    0.000562
    0.000472
    0.000481
    638.76
    246,501
    Dec 02, 2019
    0.000505
    0.000519
    0.000421
    0.000518
    1,109.71
    265,850
    Dec 01, 2019
    0.000529
    0.000529
    0.000486
    0.000505
    70.95
    259,238
    Nov 30, 2019
    0.000543
    0.000549
    0.000525
    0.000529
    34.00
    271,450
    Nov 29, 2019
    0.000495
    0.000601
    0.000495
    0.000543
    152.22
    278,555
    Nov 28, 2019
    0.000527
    0.000532
    0.000490
    0.000496
    47.25
    254,189
    Nov 27, 2019
    0.000574
    0.000601
    0.000475
    0.000527
    69.45
    270,138
    Nov 26, 2019
    0.000506
    0.000585
    0.000477
    0.000580
    712.83
    297,457
    Nov 25, 2019
    0.000520
    0.000547
    0.000472
    0.000506
    425.08
    259,393
    Nov 24, 2019
    0.000530
    0.000537
    0.000520
    0.000520
    50.72
    266,593
    Nov 23, 2019
    0.000510
    0.000530
    0.000500
    0.000530
    52.95
    271,630
    Nov 22, 2019
    0.000536
    0.000538
    0.000483
    0.000510
    110.23
    261,689
    Nov 21, 2019
    0.000569
    0.000570
    0.000530
    0.000536
    82.31
    274,941
    Nov 20, 2019
    0.000569
    0.000649
    0.000567
    0.000569
    1,200.80
    292,018
    Nov 19, 2019
    0.000581
    0.000589
    0.000562
    0.000569
    181.68
    291,712
    Nov 18, 2019
    0.000600
    0.000665
    0.000578
    0.000581
    691.88
    298,167
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    1,130.61
    307,603
    Nov 16, 2019
    0.000568
    0.000602
    0.000567
    0.000598
    144.18
    306,971
    Nov 15, 2019
    0.000579
    0.000583
    0.000545
    0.000568
    43.19
    291,305
    Nov 14, 2019
    0.000646
    0.000647
    0.000560
    0.000578
    342.32
    296,665
    Nov 13, 2019
    0.000615
    0.000659
    0.000572
    0.000645
    67.16
    331,065
    Nov 12, 2019
    0.000605
    0.000619
    0.000604
    0.000615
    206.21
    315,580

关于SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.000415 USD and is down -1.22% over the last 24 hours. It is currently trading on 6 active market(s) with $111.21 traded over the last 24 hours. More information can be found at https://shield.sh/.

SHIELD统计数据

SHIELD Price
$0.000415 USD
SHIELD ROI
-17.77%
市场排名
#1252
市值
$212,943 USD
24小时交易量
$111.21 USD
流通供给量
512,973,375 XSH
总供给量
512,973,375 XSH
最大供给量
752,520,000 XSH
历史最高纪录
$0.387899 USD
(Jan 08, 2018)
历史最低纪录
$0.000298 USD
(Nov 04, 2017)
52周最高纪录/最低纪录
$0.002615 USD /
$0.000370 USD
90天高纪录/最低纪录
$0.000805 USD /
$0.000370 USD
30天高纪录/最低纪录
$0.000665 USD /
$0.000370 USD
7天高纪录/最低纪录
$0.000569 USD /
$0.000370 USD
24小时高纪录/最低纪录
$0.000436 USD /
$0.000380 USD
昨日高纪录/最低纪录
$0.000438 USD /
$0.000370 USD
昨日开盘价/收盘价
$0.000437 USD /
$0.000432 USD
昨日变化
$-0.000005 USD (-1.04%)
昨日交易量
$215.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.