×
×
加密货币:  7,560交易市场:  31,738市值:  $389,743,316,26824小时交易量:  $99,746,272,835比特币(BTC)主导:  63.2%
市值:  $389,743,316,26824小时交易量:  $99,746,272,835比特币(BTC)主导:  63.2%加密货币:  7,560交易市场:  31,738
Sharder

Sharder (SS)

$0.007113 USD (53.04%)
0.00000054 BTC (51.02%)
0.00001873 ETH (54.84%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,015,096 USD
    151.68556591 BTC
    5,305 ETH
  • 交易量(24小时)
    $276,648 USD
    20.82453381 BTC
    728.29053684 ETH
  • 流通供给量
    283,282,765 SS
  • 总供给量
    350,000,000 SS
  • 最大供给量
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.004361
    0.008054
    0.004119
    0.007965
    145,227
    2,256,277
    Oct 28, 2020
    0.005142
    0.005260
    0.004142
    0.004361
    115,604
    1,235,480
    Oct 27, 2020
    0.005704
    0.006238
    0.005087
    0.005136
    117,376
    1,454,806
    Oct 26, 2020
    0.006988
    0.008602
    0.005518
    0.005701
    153,543
    1,615,118
    Oct 25, 2020
    0.006219
    0.008485
    0.005587
    0.006988
    196,840
    1,979,471
    Oct 24, 2020
    0.006033
    0.007071
    0.005934
    0.006221
    89,595.34
    1,762,419
    Oct 23, 2020
    0.006142
    0.007324
    0.005247
    0.006027
    72,204.18
    1,707,355
    Oct 22, 2020
    0.005854
    0.006297
    0.005630
    0.006161
    98,351.60
    1,745,400
    Oct 21, 2020
    0.005632
    0.006060
    0.005449
    0.005873
    150,819
    1,663,822
    Oct 20, 2020
    0.005569
    0.005937
    0.005227
    0.005632
    97,883.86
    1,595,547
    Oct 19, 2020
    0.005966
    0.008015
    0.005293
    0.005494
    194,583
    1,556,214
    Oct 18, 2020
    0.005065
    0.006156
    0.004722
    0.005966
    112,548
    1,690,188
    Oct 17, 2020
    0.005204
    0.005385
    0.005022
    0.005065
    27,306.60
    1,434,810
    Oct 16, 2020
    0.005550
    0.005582
    0.005078
    0.005204
    79,161.54
    1,474,212
    Oct 15, 2020
    0.005479
    0.005663
    0.005182
    0.005550
    95,504.53
    1,572,121
    Oct 14, 2020
    0.005793
    0.005873
    0.005233
    0.005479
    51,192.74
    1,552,040
    Oct 13, 2020
    0.006308
    0.006309
    0.005188
    0.005793
    56,193.80
    1,641,148
    Oct 12, 2020
    0.006669
    0.007021
    0.006103
    0.006308
    108,859
    1,786,961
    Oct 11, 2020
    0.006551
    0.006839
    0.005985
    0.006669
    24,600.58
    1,889,146
    Oct 10, 2020
    0.007161
    0.007572
    0.006389
    0.006620
    66,718.99
    1,875,435
    Oct 09, 2020
    0.006471
    0.007476
    0.006386
    0.007306
    74,390.35
    2,069,624
    Oct 08, 2020
    0.005886
    0.006592
    0.005808
    0.006471
    67,869.04
    1,833,090
    Oct 07, 2020
    0.005165
    0.006070
    0.004972
    0.005886
    62,661.92
    1,667,346
    Oct 06, 2020
    0.005347
    0.005628
    0.005023
    0.005165
    98,628.28
    1,463,164
    Oct 05, 2020
    0.006675
    0.006945
    0.005130
    0.005347
    109,252
    1,514,829
    Oct 04, 2020
    0.006675
    0.006997
    0.006552
    0.006675
    67,830.10
    1,890,827
    Oct 03, 2020
    0.006695
    0.006853
    0.006493
    0.006675
    40,918.43
    1,890,948
    Oct 02, 2020
    0.006652
    0.006930
    0.006033
    0.006695
    73,314.24
    1,896,693
    Oct 01, 2020
    0.006513
    0.007216
    0.006384
    0.006652
    93,982.84
    1,884,287
    Sep 30, 2020
    0.006523
    0.006698
    0.006310
    0.006513
    68,038.99
    1,844,912

关于Sharder

What is Sharder?

Sharder is a multi-chain storage and validation network. Centralized storage solutions are prone to data breaches, Sharder's distributed storage network aims to solve this problem. Data is encrypted, shard (split into small fragments) and then distributed across Sharder's global storage network. Sharder's validation & authentication service aims to protect all types of digital files from fraud and manipulation. The goal is to prevent falsified medical records, work contracts, safety reports, or university degrees. Utilizing blockchain technology Sharder saves the files hash or digital fingerprint ensuring it is securely stored, immutable, and verifiable.

How does Sharder work?

SS tokens are cryptocurrency embedded in the Sharder network. SS is required to pay for storage services and nodes are rewarded with SS for providing storage space and validating transactions on the network. Sharder has built its own range of hardware: The Sharder Hub is a micro node miner with built-in storage and validation capabilities. The Sharder Box provides validation, mining, and 96TB of storage space to the network. The box can be set up to dual mine other DPOS, POS & POC coins.

Storage applications can be built on top of Sharder. SignEase is an electronic signature application that utilizes Sharder for the storage and validation of file hashes. Every contract stored on SignEase is validated by Sharder. Island Blockchain Storage is a phone application for the storage of a person's most sensitive data, including photos, videos, documents, and notes. More information can be found at https://sharder.org

Sharder价格

Sharder价格$0.007113 USD
Sharder投资回报率
-83.83%
市场排名#948
市值$2,015,096 USD
24小时交易量$276,648 USD
流通供给量283,282,765 SS
总供给量350,000,000 SS
最大供给量500,000,000 SS
历史最高纪录
$0.165176 USD
(May 04, 2018)
历史最低纪录
$0.000383 USD
(Mar 31, 2020)
52周最高纪录/最低纪录
$0.019127 USD /
$0.000383 USD
90天高纪录/最低纪录
$0.019127 USD /
$0.004119 USD
30天高纪录/最低纪录
$0.010964 USD /
$0.004119 USD
7天高纪录/最低纪录
$0.010964 USD /
$0.004119 USD
24小时高纪录/最低纪录
$0.010964 USD /
$0.004989 USD
昨日高纪录/最低纪录
$0.008054 USD /
$0.004119 USD
昨日开盘价/收盘价
$0.004361 USD /
$0.007965 USD
昨日变化$0.003604 USD (82.63%)
昨日交易量$145,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.