×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $221,787,825,10524小时交易量:  $72,594,224,174比特币(BTC)主导:  65.8%
市值:  $221,787,825,10524小时交易量:  $72,594,224,174比特币(BTC)主导:  65.8%加密货币:  4,842交易市场:  20,929

Sharder (SS)

$0.002376 USD (-1.73%)
0.00000029 BTC (0.09%)
0.00001337 ETH (-1.13%)
购买
交易平台
Crypto Credit
  • 市值
    $673,097 USD
    83.24300705 BTC
    3,786 ETH
  • 交易量(24小时)
    $53,337.85 USD
    6.59637776 BTC
    300.02830893 ETH
  • 流通供给量
    283,282,765 SS
  • 总供给量
    350,000,000 SS
  • 最大供给量
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.002477
    0.002586
    0.002347
    0.002394
    53,651.50
    678,053
    Nov 18, 2019
    0.002452
    0.002566
    0.002382
    0.002477
    55,530.77
    701,645
    Nov 17, 2019
    0.002454
    0.002509
    0.002374
    0.002450
    52,262.88
    694,035
    Nov 16, 2019
    0.002440
    0.002514
    0.002357
    0.002454
    54,385.67
    695,105
    Nov 15, 2019
    0.002607
    0.002684
    0.002413
    0.002449
    56,410.29
    693,818
    Nov 14, 2019
    0.002642
    0.002713
    0.002592
    0.002620
    59,949.96
    742,226
    Nov 13, 2019
    0.002664
    0.002718
    0.002603
    0.002642
    60,755.17
    748,510
    Nov 12, 2019
    0.002626
    0.002758
    0.002590
    0.002695
    58,790.49
    763,406
    Nov 11, 2019
    0.002522
    0.002693
    0.002428
    0.002642
    56,474.94
    748,414
    Nov 10, 2019
    0.002433
    0.002700
    0.002411
    0.002518
    57,623.61
    713,217
    Nov 09, 2019
    0.002407
    0.002498
    0.002390
    0.002433
    54,718.41
    689,274
    Nov 08, 2019
    0.002702
    0.002727
    0.002401
    0.002420
    56,275.58
    685,539
    Nov 07, 2019
    0.002553
    0.002820
    0.002440
    0.002702
    58,513.83
    765,510
    Nov 06, 2019
    0.002391
    0.002665
    0.002329
    0.002564
    48,949.26
    726,462
    Nov 05, 2019
    0.002455
    0.002776
    0.002205
    0.002389
    56,646.16
    676,743
    Nov 04, 2019
    0.002058
    0.002499
    0.002045
    0.002455
    51,457.20
    695,410
    Nov 03, 2019
    0.002069
    0.002137
    0.002026
    0.002059
    47,729.64
    583,257
    Nov 02, 2019
    0.002027
    0.002211
    0.001985
    0.002111
    46,984.36
    597,988
    Nov 01, 2019
    0.002043
    0.002071
    0.001969
    0.002027
    44,387.85
    574,133
    Oct 31, 2019
    0.002013
    0.002085
    0.001954
    0.002044
    45,374.13
    579,033
    Oct 30, 2019
    0.002100
    0.002127
    0.001967
    0.002014
    45,399.09
    570,490
    Oct 29, 2019
    0.001973
    0.002137
    0.001944
    0.002097
    44,368.01
    594,063
    Oct 28, 2019
    0.002142
    0.002215
    0.001952
    0.002000
    45,223.21
    566,632
    Oct 27, 2019
    0.002028
    0.002212
    0.001971
    0.002151
    46,315.77
    609,280
    Oct 26, 2019
    0.002042
    0.002366
    0.001952
    0.002028
    43,359.94
    574,409
    Oct 25, 2019
    0.001792
    0.002094
    0.001776
    0.002033
    44,506.20
    575,892
    Oct 24, 2019
    0.001806
    0.001862
    0.001768
    0.001792
    30,824.18
    507,676
    Oct 23, 2019
    0.001958
    0.001970
    0.001758
    0.001806
    37,556.12
    511,574
    Oct 22, 2019
    0.001978
    0.002013
    0.001910
    0.001958
    42,150.20
    554,670
    Oct 21, 2019
    0.001957
    0.002026
    0.001918
    0.001978
    40,831.48
    560,323
    Oct 20, 2019
    0.001901
    0.002015
    0.001840
    0.001957
    40,622.50
    554,510

关于Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.002376 USD and is down -1.73% over the last 24 hours. It is currently trading on 7 active market(s) with $53,337.85 traded over the last 24 hours. More information can be found at https://sharder.org/.

Sharder统计数据

Sharder Price
$0.002376 USD
Sharder ROI
-97.17%
市场排名
#993
市值
$673,097 USD
24小时交易量
$53,337.85 USD
流通供给量
283,282,765 SS
总供给量
350,000,000 SS
最大供给量
500,000,000 SS
历史最高纪录
$0.165176 USD
(May 04, 2018)
历史最低纪录
$0.001600 USD
(Sep 04, 2019)
52周最高纪录/最低纪录
$0.009056 USD /
$0.001600 USD
90天高纪录/最低纪录
$0.002922 USD /
$0.001600 USD
30天高纪录/最低纪录
$0.002820 USD /
$0.001758 USD
7天高纪录/最低纪录
$0.002718 USD /
$0.002347 USD
24小时高纪录/最低纪录
$0.002586 USD /
$0.002347 USD
昨日高纪录/最低纪录
$0.002586 USD /
$0.002347 USD
昨日开盘价/收盘价
$0.002477 USD /
$0.002394 USD
昨日变化
$-0.000083 USD (-3.36%)
昨日交易量
$53,651.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.