×
×
加密货币:  5,519交易市场:  22,655市值:  $255,491,957,53224小时交易量:  $100,514,478,200比特币(BTC)主导:  66.0%
广告
市值:  $255,491,957,53224小时交易量:  $100,514,478,200比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,655

Sexcoin (SXC)

$0.001282 USD (3.01%)
0.00000014 BTC (0.05%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $? USD
    ? BTC
  • 交易量（24小时）
    $98.67 USD
    0.01077584 BTC
  • 流通供给量
    ? SXC
  • 总供给量
    128,405,895 SXC

  • Historical data for Sexcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.001236
    0.001289
    0.001236
    0.001286
    166.18
    0
    May 26, 2020
    0.001247
    0.001259
    0.001225
    0.001236
    174.84
    0
    May 25, 2020
    0.001227
    0.001254
    0.001220
    0.001247
    179.53
    0
    May 24, 2020
    0.001381
    0.001394
    0.001177
    0.001230
    61.12
    0
    May 23, 2020
    0.001378
    0.001395
    0.001367
    0.001381
    5.50
    0
    May 22, 2020
    0.001317
    0.001384
    0.001317
    0.001378
    5.48
    0
    May 21, 2020
    0.001333
    0.001338
    0.001309
    0.001317
    0
    0
    May 20, 2020
    0.001361
    0.001375
    0.001320
    0.001333
    5.19
    0
    May 19, 2020
    0.001359
    0.001377
    0.001351
    0.001360
    5.30
    0
    May 18, 2020
    0.001354
    0.001387
    0.001338
    0.001359
    0
    0
    May 17, 2020
    0.001312
    0.001376
    0.001309
    0.001354
    5.58
    0
    May 16, 2020
    0.001304
    0.001432
    0.001295
    0.001312
    37.86
    0
    May 15, 2020
    0.001459
    0.001464
    0.001296
    0.001305
    40.82
    0
    May 14, 2020
    0.001385
    0.001468
    0.001385
    0.001460
    53.36
    0
    May 13, 2020
    0.001232
    0.001397
    0.001232
    0.001391
    45.63
    0
    May 12, 2020
    0.001215
    0.001237
    0.001215
    0.001232
    1.23
    0
    May 11, 2020
    0.001215
    0.001215
    0.001215
    0.001215
    0
    0
    May 10, 2020
    0.001342
    0.001342
    0.001191
    0.001215
    0
    0
    May 09, 2020
    0.001377
    0.001387
    0.001336
    0.001343
    1.40
    0
    May 08, 2020
    0.001488
    0.001501
    0.001375
    0.001376
    2.86
    0
    May 07, 2020
    0.001293
    0.001499
    0.001279
    0.001488
    5.43
    0
    May 06, 2020
    0.001345
    0.001397
    0.001289
    0.001295
    51.78
    0
    May 05, 2020
    0.001247
    0.001349
    0.001237
    0.001346
    62.93
    0
    May 04, 2020
    0.001244
    0.001254
    0.001210
    0.001247
    16.21
    0
    May 03, 2020
    0.001348
    0.001354
    0.001233
    0.001244
    7.29
    0
    May 02, 2020
    0.001241
    0.001348
    0.001229
    0.001346
    73.30
    0
    May 01, 2020
    0.001247
    0.001322
    0.001218
    0.001241
    28.92
    0
    Apr 30, 2020
    0.001247
    0.001247
    0.001247
    0.001247
    0
    0
    Apr 29, 2020
    0.001169
    0.001254
    0.001167
    0.001247
    0
    0
    Apr 28, 2020
    0.001168
    0.001171
    0.001157
    0.001170
    0.780131
    0

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.001282 USD and is up 2.99% over the last 24 hours. It is currently trading on 1 active market(s) with $98.65 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Sexcoin统计数据

Sexcoin Price$0.001282 USD
Sexcoin ROI
-61.96%
市场排名#2473
市值无数据
24小时交易量$98.67 USD
流通供给量无数据
总供给量128,405,895 SXC
最大供给量无数据
历史最高纪录
$0.283282 USD
(Jan 03, 2018)
历史最低纪录
$0.000047 USD
(Jan 13, 2016)
52周最高纪录/最低纪录
$0.017114 USD /
$0.000297 USD
90天高纪录/最低纪录
$0.001501 USD /
$0.000526 USD
30天高纪录/最低纪录
$0.001501 USD /
$0.001167 USD
7天高纪录/最低纪录
$0.001395 USD /
$0.001177 USD
24小时高纪录/最低纪录
$0.001292 USD /
$0.001242 USD
昨日高纪录/最低纪录
$0.001289 USD /
$0.001236 USD
昨日开盘价/收盘价
$0.001236 USD /
$0.001286 USD
昨日变化$0.000050 USD (4.02%)
昨日交易量$166.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.