×
×
加密货币:  7,531交易市场:  31,807市值:  $401,493,411,48324小时交易量:  $102,109,923,028比特币(BTC)主导:  61.8%
广告
搜索货币
/
市值:  $401,493,411,48324小时交易量:  $102,109,923,028比特币(BTC)主导:  61.8%加密货币:  7,531交易市场:  31,807
Sexcoin

Sexcoin (SXC)

$0.002545 USD (0.00%)
0.00000019 BTC (-1.93%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $? USD
    ? BTC
  • 交易量（24小时）
    $299.88 USD
    0.02238283 BTC
  • 流通供给量
    ? SXC
  • 总供给量
    128,405,895 SXC

  • Historical data for Sexcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.002215
    0.002888
    0
    0.002745
    170.26
    0
    Oct 25, 2020
    0.002228
    0.002266
    0.002195
    0.002214
    0
    0
    Oct 24, 2020
    0.002198
    0.002235
    0.002191
    0.002229
    1.32
    0
    Oct 23, 2020
    0.002204
    0.002213
    0.002168
    0.002198
    362.49
    0
    Oct 22, 2020
    0.002308
    0.002343
    0.002196
    0.002204
    0
    0
    Oct 21, 2020
    0.002145
    0.002373
    0.002142
    0.002308
    171.49
    0
    Oct 20, 2020
    0.002114
    0.002160
    0.002103
    0.002145
    198.04
    0
    Oct 19, 2020
    0.002067
    0.002124
    0.002053
    0.002114
    0
    0
    Oct 18, 2020
    0.002044
    0.002067
    0.002043
    0.002067
    174.52
    0
    Oct 17, 2020
    0.002038
    0.002050
    0.002031
    0.002044
    301.43
    0
    Oct 16, 2020
    0.002184
    0.002193
    0.002034
    0.002038
    0
    0
    Oct 15, 2020
    0.002172
    0.002198
    0.002148
    0.002184
    340.86
    0
    Oct 14, 2020
    0.002171
    0.002193
    0.002043
    0.002172
    320.94
    0
    Oct 13, 2020
    0.002196
    0.002196
    0.002151
    0.002171
    349.82
    0
    Oct 12, 2020
    0.002163
    0.002223
    0.002136
    0.002196
    0
    0
    Oct 11, 2020
    0.002146
    0.002171
    0.002145
    0.002163
    249.33
    0
    Oct 10, 2020
    0.002102
    0.002174
    0.002047
    0.002146
    332.20
    0
    Oct 09, 2020
    0.002074
    0.002110
    0.002061
    0.002102
    222.40
    0
    Oct 08, 2020
    0.002027
    0.002076
    0.001956
    0.002074
    78.59
    0
    Oct 07, 2020
    0.002333
    0.002333
    0.001918
    0.002027
    222.98
    0
    Oct 06, 2020
    0.002267
    0.002375
    0.002259
    0.002333
    62.57
    0
    Oct 05, 2020
    0.002774
    0.002895
    0.002134
    0.002267
    454.39
    0
    Oct 04, 2020
    0.002743
    0.002885
    0.002539
    0.002774
    0
    0
    Oct 03, 2020
    0.002750
    0.002860
    0.002635
    0.002743
    212.04
    0
    Oct 02, 2020
    0.002655
    0.002847
    0.002192
    0.002750
    271.80
    0
    Oct 01, 2020
    0.002373
    0.003264
    0.002068
    0.002761
    715.75
    0
    Sep 30, 2020
    0.002277
    0.002699
    0.002042
    0.002373
    757.07
    0
    Sep 29, 2020
    0.001821
    0.003003
    0.001816
    0.002277
    2,029.10
    0
    Sep 28, 2020
    0.001293
    0.001852
    0.001293
    0.001821
    420.99
    0
    Sep 27, 2020
    0.001290
    0.001296
    0.001275
    0.001293
    321.10
    0

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Sexcoin

Sexcoin (SXC) is a cryptocurrency . Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with 0 in circulation. The last known price of Sexcoin is 0.00254429 USD and is up 0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Sexcoin价格

Sexcoin价格$0.002545 USD
Sexcoin投资回报率
-24.49%
市场排名#3443
市值无数据
24小时交易量$299.88 USD
流通供给量无数据
总供给量128,405,895 SXC
最大供给量无数据
历史最高纪录
$0.283282 USD
(Jan 03, 2018)
历史最低纪录
$0 USD
(Oct 26, 2020)
52周最高纪录/最低纪录
$0.005277 USD /
$0 USD
90天高纪录/最低纪录
$0.005277 USD /
$0 USD
30天高纪录/最低纪录
$0.005277 USD /
$0 USD
7天高纪录/最低纪录
$0.002888 USD /
$0 USD
24小时高纪录/最低纪录
$0.002888 USD /
$0 USD
昨日高纪录/最低纪录
$0.002888 USD /
$0 USD
昨日开盘价/收盘价
$0.002215 USD /
$0.002745 USD
昨日变化$0.000530 USD (23.92%)
昨日交易量$170.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.