×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,393,838,79824小时交易量:  $50,747,509,183比特币(BTC)主导:  66.7%
市值:  $205,393,838,79824小时交易量:  $50,747,509,183比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Sentinel Chain (SENC)

$0.001470 USD (0.26%)
0.00000019 BTC (0.10%)
0.00000968 ETH (-1.68%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $290,056 USD
    38.28543975 BTC
    1,909 ETH
  • 交易量(24小时)
    $653.31 USD
    0.08623219 BTC
    4.29882391 ETH
  • 流通供给量
    197,269,666 SENC
  • 总供给量
    500,000,000 SENC
  • Historical data for Sentinel Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.001475
    0.001526
    0.001441
    0.001490
    8,605.11
    294,024
    Dec 06, 2019
    0.001468
    0.001485
    0.001437
    0.001475
    2,715.99
    290,972
    Dec 05, 2019
    0.001507
    0.001533
    0.001443
    0.001469
    3,907.69
    289,801
    Dec 04, 2019
    0.001618
    0.001755
    0.001427
    0.001506
    15,814.00
    297,025
    Dec 03, 2019
    0.001503
    0.002303
    0.001417
    0.001607
    239,862
    317,099
    Dec 02, 2019
    0.001604
    0.001677
    0.001454
    0.001503
    711.02
    296,511
    Dec 01, 2019
    0.001488
    0.001872
    0.001415
    0.001603
    7,671.37
    316,286
    Nov 30, 2019
    0.001534
    0.001548
    0.001417
    0.001487
    3,211.53
    293,374
    Nov 29, 2019
    0.001395
    0.001539
    0.001390
    0.001535
    2,237.47
    302,716
    Nov 28, 2019
    0.001421
    0.001523
    0.001391
    0.001394
    1,760.98
    275,072
    Nov 27, 2019
    0.001561
    0.001577
    0.001230
    0.001422
    12,403.88
    280,439
    Nov 26, 2019
    0.001580
    0.001608
    0.001291
    0.001562
    4,940.18
    308,067
    Nov 25, 2019
    0.001495
    0.001629
    0.001263
    0.001580
    7,944.65
    311,599
    Nov 24, 2019
    0.001669
    0.001775
    0.001475
    0.001499
    5,459.50
    295,801
    Nov 23, 2019
    0.001615
    0.001668
    0.001467
    0.001668
    2,260.34
    329,052
    Nov 22, 2019
    0.001812
    0.001834
    0.001450
    0.001615
    9,026.46
    318,566
    Nov 21, 2019
    0.002175
    0.002211
    0.001454
    0.001812
    31,467.09
    357,450
    Nov 20, 2019
    0.002248
    0.002309
    0.002144
    0.002175
    2,101.06
    429,139
    Nov 19, 2019
    0.002138
    0.002633
    0.002099
    0.002248
    23,398.08
    443,452
    Nov 18, 2019
    0.002229
    0.002668
    0.002137
    0.002138
    424,218
    421,686
    Nov 17, 2019
    0.002261
    0.002329
    0.002171
    0.002230
    893.20
    439,893
    Nov 16, 2019
    0.002181
    0.002324
    0.002116
    0.002261
    5,794.06
    446,090
    Nov 15, 2019
    0.002306
    0.002402
    0.002044
    0.002181
    8,379.46
    430,342
    Nov 14, 2019
    0.002361
    0.002387
    0.002253
    0.002306
    16,541.94
    454,815
    Nov 13, 2019
    0.002471
    0.002619
    0.002311
    0.002360
    42,322.40
    465,616
    Nov 12, 2019
    0.002489
    0.002713
    0.002398
    0.002508
    124,811
    494,826
    Nov 11, 2019
    0.002581
    0.002703
    0.002374
    0.002488
    93,289.21
    490,850
    Nov 10, 2019
    0.002438
    0.002715
    0.002269
    0.002581
    62,611.39
    509,095
    Nov 09, 2019
    0.002459
    0.002571
    0.002216
    0.002438
    83,397.33
    480,955
    Nov 08, 2019
    0.002463
    0.002496
    0.002206
    0.002462
    10,727.94
    485,666

关于Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 with 197,269,665.857 in circulation. The last known price of Sentinel Chain is $0.001470 USD and is up 0.26% over the last 24 hours. It is currently trading on 5 active market(s) with $653.31 traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.

Sentinel Chain统计数据

Sentinel Chain Price
$0.001470 USD
Sentinel Chain ROI
-97.65%
市场排名
#1188
市值
$290,056 USD
24小时交易量
$653.31 USD
流通供给量
197,269,666 SENC
总供给量
500,000,000 SENC
最大供给量
无数据
历史最高纪录
$0.222328 USD
(May 05, 2018)
历史最低纪录
$0.001230 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.020375 USD /
$0.001230 USD
90天高纪录/最低纪录
$0.005125 USD /
$0.001230 USD
30天高纪录/最低纪录
$0.002715 USD /
$0.001230 USD
7天高纪录/最低纪录
$0.002303 USD /
$0.001417 USD
24小时高纪录/最低纪录
$0.001560 USD /
$0.001464 USD
昨日高纪录/最低纪录
$0.001526 USD /
$0.001441 USD
昨日开盘价/收盘价
$0.001475 USD /
$0.001490 USD
昨日变化
$0.000015 USD (1.05%)
昨日交易量
$8,605.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.