×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,298交易市场:  20,812市值:  $194,453,241,21324小时交易量:  $106,391,595,898比特币(BTC)主导:  65.3%
市值:  $194,453,241,21324小时交易量:  $106,391,595,898比特币(BTC)主导:  65.3%加密货币:  5,298交易市场:  20,812

Sentinel Chain (SENC)

$0.000963 USD (1.36%)
0.00000014 BTC (-0.60%)
0.00000653 ETH (-0.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $189,974 USD
    27.40854442 BTC
    1,288 ETH
  • 交易量(24小时)
    $625.81 USD
    0.09028840 BTC
    4.24331251 ETH
  • 流通供给量
    197,269,666 SENC
  • 总供给量
    500,000,000 SENC
  • Historical data for Sentinel Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.000971
    0.001104
    0.000934
    0.000969
    813.41
    191,249
    Apr 04, 2020
    0.000823
    0.001175
    0.000822
    0.000971
    4,189.71
    191,501
    Apr 03, 2020
    0.000901
    0.000905
    0.000771
    0.000823
    6,457.45
    162,331
    Apr 02, 2020
    0.000878
    0.000906
    0.000871
    0.000900
    5.50
    177,601
    Apr 01, 2020
    0.000833
    0.001004
    0.000752
    0.000875
    1,495.35
    172,588
    Mar 31, 2020
    0.000941
    0.001323
    0.000824
    0.000833
    2,561.64
    164,297
    Mar 30, 2020
    0.000722
    0.000942
    0.000686
    0.000941
    698.80
    185,600
    Mar 29, 2020
    0.000783
    0.000804
    0.000695
    0.000721
    117.57
    142,284
    Mar 28, 2020
    0.000851
    0.000858
    0.000704
    0.000783
    405.19
    154,407
    Mar 27, 2020
    0.000816
    0.000910
    0.000736
    0.000853
    1,586.86
    168,220
    Mar 26, 2020
    0.000799
    0.000902
    0.000730
    0.000816
    649.84
    160,914
    Mar 25, 2020
    0.000802
    0.000907
    0.000793
    0.000799
    789.52
    157,608
    Mar 24, 2020
    0.000897
    0.000936
    0.000794
    0.000802
    407.75
    158,218
    Mar 23, 2020
    0.000849
    0.000907
    0.000796
    0.000896
    1,527.13
    176,673
    Mar 22, 2020
    0.000843
    0.000934
    0.000836
    0.000849
    732.00
    167,578
    Mar 21, 2020
    0.000840
    0.000884
    0.000830
    0.000844
    1,059.07
    166,559
    Mar 20, 2020
    0.000815
    0.000931
    0.000782
    0.000840
    3,682.27
    165,617
    Mar 19, 2020
    0.000703
    0.000932
    0.000698
    0.000815
    1,145.24
    160,812
    Mar 18, 2020
    0.000869
    0.000901
    0.000702
    0.000703
    234.47
    138,740
    Mar 17, 2020
    0.000642
    0.000870
    0.000616
    0.000870
    396.92
    171,630
    Mar 16, 2020
    0.000901
    0.000915
    0.000637
    0.000643
    34.13
    126,917
    Mar 15, 2020
    0.000857
    0.000916
    0.000706
    0.000902
    489.09
    178,035
    Mar 14, 2020
    0.000950
    0.000961
    0.000615
    0.000857
    510.18
    169,136
    Mar 13, 2020
    0.000566
    0.001170
    0.000487
    0.000951
    1,038.57
    187,546
    Mar 12, 2020
    0.001017
    0.001247
    0.000552
    0.000566
    18,742.55
    111,738
    Mar 11, 2020
    0.001012
    0.001158
    0.000981
    0.001017
    40.11
    200,584
    Mar 10, 2020
    0.000979
    0.001144
    0.000978
    0.001012
    809.11
    199,607
    Mar 09, 2020
    0.001272
    0.001401
    0.000834
    0.000979
    2,000.32
    193,224
    Mar 08, 2020
    0.001401
    0.001430
    0.001260
    0.001272
    19.42
    250,992
    Mar 07, 2020
    0.001249
    0.001407
    0.001249
    0.001401
    484.98
    276,372
    Mar 06, 2020
    0.001453
    0.001455
    0.001249
    0.001251
    437.33
    246,740

关于Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 with 197,269,665.857 in circulation. The last known price of Sentinel Chain is $0.000963 USD and is up 1.36% over the last 24 hours. It is currently trading on 4 active market(s) with $625.81 traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.

Sentinel Chain统计数据

Sentinel Chain Price
$0.000963 USD
Sentinel Chain ROI
-98.46%
市场排名
#1274
市值
$189,974 USD
24小时交易量
$625.81 USD
流通供给量
197,269,666 SENC
总供给量
500,000,000 SENC
最大供给量
无数据
历史最高纪录
$0.222328 USD
(May 05, 2018)
历史最低纪录
$0.000487 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.020375 USD /
$0.000487 USD
90天高纪录/最低纪录
$0.001789 USD /
$0.000487 USD
30天高纪录/最低纪录
$0.001430 USD /
$0.000487 USD
7天高纪录/最低纪录
$0.001323 USD /
$0.000752 USD
24小时高纪录/最低纪录
$0.001104 USD /
$0.000934 USD
昨日高纪录/最低纪录
$0.001104 USD /
$0.000934 USD
昨日开盘价/收盘价
$0.000971 USD /
$0.000969 USD
昨日变化
$-0.000001 USD (-0.12%)
昨日交易量
$813.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.