×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $236,492,515,90224小时交易量:  $62,408,123,175比特币(BTC)主导:  65.8%
市值:  $236,492,515,90224小时交易量:  $62,408,123,175比特币(BTC)主导:  65.8%加密货币:  4,798交易市场:  20,880

Semux (SEM)

$0.093524 USD (2.15%)
0.00001085 BTC (1.31%)
购买
交易平台
Crypto Credit
  • 市值
    $1,146,446 USD
    133.01443596 BTC
  • 交易量(24小时)
    $558.39 USD
    0.06478627 BTC
  • 流通供给量
    12,258,361 SEM
  • 最大供给量
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.087832
    0.093138
    0.087603
    0.093069
    633.08
    1,140,284
    Nov 15, 2019
    0.089017
    0.090258
    0.087534
    0.087817
    1,396.50
    1,075,248
    Nov 14, 2019
    0.091034
    0.091352
    0.088139
    0.088921
    2,517.34
    1,088,063
    Nov 13, 2019
    0.094185
    0.103673
    0.090888
    0.091033
    1,840.99
    1,113,189
    Nov 12, 2019
    0.089063
    0.095337
    0.088898
    0.094196
    817.20
    1,151,083
    Nov 11, 2019
    0.099129
    0.100668
    0.087935
    0.089058
    6,717.51
    1,087,528
    Nov 10, 2019
    0.096682
    0.100392
    0.096622
    0.099194
    839.96
    1,210,460
    Nov 09, 2019
    0.094842
    0.097026
    0.093259
    0.096679
    896.22
    1,178,951
    Nov 08, 2019
    0.096242
    0.096760
    0.093741
    0.094816
    680.01
    1,155,425
    Nov 07, 2019
    0.096065
    0.096890
    0.094679
    0.096232
    668.03
    1,171,866
    Nov 06, 2019
    0.098345
    0.100125
    0.094967
    0.096164
    574.86
    1,170,421
    Nov 05, 2019
    0.097505
    0.099092
    0.095163
    0.098378
    732.99
    1,196,547
    Nov 04, 2019
    0.108995
    0.109750
    0.094541
    0.097505
    474.47
    1,185,105
    Nov 03, 2019
    0.107718
    0.110322
    0.106103
    0.109121
    438.59
    1,325,376
    Nov 02, 2019
    0.107643
    0.134640
    0.106432
    0.107718
    98.84
    1,307,425
    Nov 01, 2019
    0.104260
    0.107723
    0.103247
    0.107643
    124.80
    1,305,613
    Oct 31, 2019
    0.099857
    0.133645
    0.095925
    0.104309
    728.41
    1,264,303
    Oct 30, 2019
    0.101803
    0.108492
    0.097462
    0.099874
    161.16
    1,209,699
    Oct 29, 2019
    0.098512
    0.105220
    0.098286
    0.101776
    210.00
    1,231,892
    Oct 28, 2019
    0.095514
    0.102589
    0.093611
    0.098493
    917.80
    1,191,317
    Oct 27, 2019
    0.090588
    0.104669
    0.089605
    0.095579
    340.72
    1,155,266
    Oct 26, 2019
    0.103524
    0.239147
    0.088842
    0.090588
    4,975.49
    1,094,183
    Oct 25, 2019
    0.076505
    0.108904
    0.076439
    0.103571
    23,251.19
    1,250,144
    Oct 24, 2019
    0.078805
    0.078900
    0.075827
    0.076505
    825.06
    922,812
    Oct 23, 2019
    0.095683
    0.096007
    0.078309
    0.078805
    345.55
    949,891
    Oct 22, 2019
    0.087720
    0.096333
    0.086735
    0.095679
    294.17
    1,152,485
    Oct 21, 2019
    0.090616
    0.236183
    0.087556
    0.087721
    9,197.63
    1,055,894
    Oct 20, 2019
    0.097322
    0.097472
    0.088460
    0.090616
    106.33
    1,089,988
    Oct 19, 2019
    0.081190
    0.097320
    0.080890
    0.097320
    132.16
    1,169,802
    Oct 18, 2019
    0.093716
    0.097412
    0.080629
    0.081203
    7,521.94
    975,491
    Oct 17, 2019
    0.092291
    0.093987
    0.084922
    0.093730
    215.25
    1,125,184

关于Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,258,361. The last known price of Semux is $0.093524 USD and is up 2.15% over the last 24 hours. It is currently trading on 3 active market(s) with $558.39 traded over the last 24 hours. More information can be found at https://www.semux.org.

Semux统计数据

Semux Price
$0.093524 USD
Semux ROI
-83.72%
市场排名
#857
市值
$1,146,446 USD
24小时交易量
$558.39 USD
流通供给量
12,258,361 SEM
总供给量
12,258,361 SEM
最大供给量
32,000,000 SEM
历史最高纪录
$4.58 USD
(Aug 06, 2018)
历史最低纪录
$0.066261 USD
(Jul 02, 2019)
52周最高纪录/最低纪录
$0.801525 USD /
$0.066261 USD
90天高纪录/最低纪录
$0.239147 USD /
$0.075827 USD
30天高纪录/最低纪录
$0.239147 USD /
$0.075827 USD
7天高纪录/最低纪录
$0.103673 USD /
$0.087534 USD
24小时高纪录/最低纪录
$0.093852 USD /
$0.091264 USD
昨日高纪录/最低纪录
$0.093138 USD /
$0.087603 USD
昨日开盘价/收盘价
$0.087832 USD /
$0.093069 USD
昨日变化
$0.005237 USD (5.96%)
昨日交易量
$633.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.