×
×
加密货币:  5,713交易市场:  23,135市值:  $275,344,502,93624小时交易量:  $62,600,839,343比特币(BTC)主导:  62.2%
市值:  $275,344,502,93624小时交易量:  $62,600,839,343比特币(BTC)主导:  62.2%加密货币:  5,713交易市场:  23,135

Seele-N (SEELE)

$0.030719 USD (-17.32%)
0.00000330 BTC (-17.97%)
0.00012675 ETH (-18.59%)
购买
交易平台
赌博
Play Now
  • 市值
    $21,490,965 USD
    2,312 BTC
    88,674 ETH
  • 交易量(24小时)
    $339,999 USD
    36.57120124 BTC
    1,403 ETH
  • 流通供给量
    699,592,066 SEELE
  • 总供给量
    1,000,000,000 SEELE
  • Historical data for Seele-N

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    0.041394
    0.041396
    0.034845
    0.034845
    286,626
    24,377,163
    Jul 11, 2020
    0.040325
    0.041916
    0.039861
    0.041365
    233,091
    28,938,956
    Jul 10, 2020
    0.039777
    0.040972
    0.038534
    0.040331
    239,892
    28,215,518
    Jul 09, 2020
    0.030103
    0.039817
    0.029731
    0.039790
    244,979
    27,836,667
    Jul 08, 2020
    0.047490
    0.047683
    0.030082
    0.030094
    341,362
    21,053,518
    Jul 07, 2020
    0.034119
    0.047729
    0.033991
    0.047511
    197,663
    33,238,384
    Jul 06, 2020
    0.034428
    0.036292
    0.031188
    0.034089
    292,712
    23,848,468
    Jul 05, 2020
    0.040591
    0.040591
    0.033825
    0.034428
    287,947
    24,085,238
    Jul 04, 2020
    0.041824
    0.045166
    0.040425
    0.040569
    237,521
    28,381,409
    Jul 03, 2020
    0.034673
    0.041912
    0.033840
    0.041857
    229,005
    29,283,015
    Jul 02, 2020
    0.040665
    0.040759
    0.034208
    0.034675
    293,161
    24,258,139
    Jul 01, 2020
    0.039422
    0.045008
    0.039390
    0.040718
    237,186
    28,486,274
    Jun 30, 2020
    0.036619
    0.039320
    0.036462
    0.039320
    246,658
    27,507,618
    Jun 29, 2020
    0.035826
    0.038249
    0.034414
    0.036617
    269,436
    25,616,708
    Jun 28, 2020
    0.083752
    0.086303
    0.031339
    0.035826
    278,489
    25,063,798
    Jun 27, 2020
    0.078568
    0.085837
    0.072086
    0.083752
    262,367
    58,592,502
    Jun 26, 2020
    0.081890
    0.082578
    0.075421
    0.078388
    229,345
    54,839,898
    Jun 25, 2020
    0.081799
    0.087314
    0.079523
    0.082215
    234,588
    57,516,793
    Jun 24, 2020
    0.109087
    0.110497
    0.071400
    0.083571
    241,301
    58,465,577
    Jun 23, 2020
    0.105614
    0.114752
    0.104078
    0.109888
    396,562
    76,877,101
    Jun 22, 2020
    0.103401
    0.106357
    0.103240
    0.106357
    461,535
    74,406,256
    Jun 21, 2020
    0.103244
    0.104115
    0.103049
    0.103458
    351,581
    72,378,419
    Jun 20, 2020
    0.108464
    0.109207
    0.102814
    0.103275
    359,195
    72,250,082
    Jun 19, 2020
    0.130964
    0.131015
    0.107632
    0.108464
    400,922
    75,880,789
    Jun 18, 2020
    0.125996
    0.132014
    0.124909
    0.130915
    20,356,991
    91,587,366
    Jun 17, 2020
    0.114015
    0.125996
    0.112840
    0.125996
    18,760,026
    88,145,461
    Jun 16, 2020
    0.111667
    0.122417
    0.108337
    0.113913
    20,711,005
    79,692,962
    Jun 15, 2020
    0.098034
    0.112018
    0.093650
    0.111288
    18,882,996
    77,856,381
    Jun 14, 2020
    0.097190
    0.099176
    0.096783
    0.098034
    13,894,074
    68,583,838
    Jun 13, 2020
    0.094038
    0.098518
    0.093726
    0.097211
    12,120,931
    68,008,019

关于Seele-N

Seele-N (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele-N has a current supply of 1,000,000,000 with 699,592,066.289 in circulation. The last known price of Seele-N is $0.030719 USD and is down -17.32% over the last 24 hours. It is currently trading on 6 active market(s) with $339,999.299 traded over the last 24 hours. More information can be found at https://seelen.pro/#/.

Seele-N统计数据

Seele-N Price$0.030719 USD
Seele-N ROI
-89.88%
市场排名#184
市值$21,490,965 USD
24小时交易量$339,999 USD
流通供给量699,592,066 SEELE
总供给量1,000,000,000 SEELE
最大供给量无数据
历史最高纪录
$0.469941 USD
(Jun 03, 2018)
历史最低纪录
$0.002548 USD
(Feb 07, 2019)
52周最高纪录/最低纪录
$0.187720 USD /
$0.015572 USD
90天高纪录/最低纪录
$0.132014 USD /
$0.029731 USD
30天高纪录/最低纪录
$0.132014 USD /
$0.029731 USD
7天高纪录/最低纪录
$0.047729 USD /
$0.029731 USD
24小时高纪录/最低纪录
$0.037347 USD /
$0.030497 USD
昨日高纪录/最低纪录
$0.041396 USD /
$0.034845 USD
昨日开盘价/收盘价
$0.041394 USD /
$0.034845 USD
昨日变化$-0.006550 USD (-15.82%)
昨日交易量$286,626 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.