×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $280,833,436,39124小时交易量:  $129,305,248,433比特币(BTC)主导:  62.9%
市值:  $280,833,436,39124小时交易量:  $129,305,248,433比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,760

SecretCoin (SCRT)

$0.004173 USD (0.21%)
0.00000043 BTC (0.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,646.17 USD
    1.82150604 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    4,228,672 SCRT
  • Historical data for SecretCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.004133
    0.004182
    0.004123
    0.004167
    0.115040
    17,622.67
    Feb 20, 2020
    0.005288
    0.007613
    0.003897
    0.004135
    338.92
    17,486.14
    Feb 19, 2020
    0.004852
    0.005606
    0.004852
    0.005288
    37.44
    22,360.41
    Feb 18, 2020
    0.004653
    0.004884
    0.004624
    0.004852
    0
    20,516.86
    Feb 17, 2020
    0.003890
    0.004654
    0.003890
    0.004653
    55.50
    19,677.82
    Feb 16, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 15, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 14, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 13, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 12, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 11, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 10, 2020
    0.003954
    0.003970
    0.003856
    0.003890
    0
    16,450.32
    Feb 09, 2020
    0.003721
    0.003955
    0.003721
    0.003953
    2.88
    16,714.33
    Feb 08, 2020
    0.003721
    0.003721
    0.003721
    0.003721
    0
    15,733.98
    Feb 07, 2020
    0.003721
    0.003721
    0.003721
    0.003721
    0
    15,733.98
    Feb 06, 2020
    0.003721
    0.003721
    0.003721
    0.003721
    0
    15,733.98
    Feb 05, 2020
    0.003584
    0.003721
    0.003581
    0.003721
    0
    15,733.98
    Feb 04, 2020
    0.003433
    0.003597
    0.003433
    0.003584
    3.16
    15,155.12
    Feb 03, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Feb 02, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Feb 01, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 31, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 30, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 29, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 28, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 27, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 26, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 25, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 24, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 23, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 22, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86

关于SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,671.779. The last known price of SecretCoin is $0.004173 USD and is up 0.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://secretcoin.club/.

SecretCoin统计数据

SecretCoin Price
$0.004173 USD
SecretCoin ROI
-30.39%
市场排名
#1825
市值
$17,646.17 USD
24小时交易量
无数据
流通供给量
4,228,672 SCRT
总供给量
4,228,672 SCRT
最大供给量
无数据
历史最高纪录
$0.172786 USD
(Jan 06, 2018)
历史最低纪录
$0.000889 USD
(Jan 27, 2017)
52周最高纪录/最低纪录
$0.049176 USD /
$0.002625 USD
90天高纪录/最低纪录
$0.007613 USD /
$0.003360 USD
30天高纪录/最低纪录
$0.007613 USD /
$0.003433 USD
7天高纪录/最低纪录
$0.007613 USD /
$0.003890 USD
24小时高纪录/最低纪录
$0.004179 USD /
$0.004145 USD
昨日高纪录/最低纪录
$0.004182 USD /
$0.004123 USD
昨日开盘价/收盘价
$0.004133 USD /
$0.004167 USD
昨日变化
$0.000034 USD (0.83%)
昨日交易量
$0.115040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.