×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $234,879,741,41424小时交易量:  $60,698,070,160比特币(BTC)主导:  65.9%
市值:  $234,879,741,41424小时交易量:  $60,698,070,160比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Scry.info (DDD)

$0.007132 USD (-5.95%)
0.00000083 BTC (-6.29%)
0.00003872 ETH (-6.74%)
购买
交易平台
Crypto Credit
  • 市值
    $3,138,699 USD
    365.87642686 BTC
    17,040 ETH
  • 交易量(24小时)
    $262,701 USD
    30.62287801 BTC
    1,426 ETH
  • 流通供给量
    440,057,074 DDD
  • 总供给量
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.008616
    0.011666
    0.007071
    0.007545
    271,311
    3,320,139
    Nov 15, 2019
    0.008418
    0.009143
    0.007514
    0.008045
    307,779
    3,540,468
    Nov 14, 2019
    0.007702
    0.009300
    0.007204
    0.008079
    261,837
    3,555,264
    Nov 13, 2019
    0.007973
    0.009295
    0.007353
    0.008213
    337,155
    3,614,291
    Nov 12, 2019
    0.008307
    0.009147
    0.007233
    0.008127
    311,537
    3,576,303
    Nov 11, 2019
    0.007914
    0.011565
    0.007468
    0.007850
    310,727
    3,454,254
    Nov 10, 2019
    0.007617
    0.011476
    0.007155
    0.007756
    306,343
    3,412,968
    Nov 09, 2019
    0.007150
    0.010837
    0.007126
    0.007490
    231,845
    3,296,173
    Nov 08, 2019
    0.008887
    0.011551
    0.007057
    0.007209
    348,621
    3,172,171
    Nov 07, 2019
    0.009329
    0.010992
    0.008621
    0.008723
    361,602
    3,838,498
    Nov 06, 2019
    0.009661
    0.013127
    0.008971
    0.009346
    416,899
    4,112,906
    Nov 05, 2019
    0.010433
    0.012591
    0.008860
    0.008997
    420,882
    3,959,375
    Nov 04, 2019
    0.009719
    0.013079
    0.009605
    0.010433
    420,314
    4,591,241
    Nov 03, 2019
    0.010719
    0.014111
    0.009593
    0.010253
    331,698
    4,511,796
    Nov 02, 2019
    0.009853
    0.011448
    0.008258
    0.010954
    353,277
    4,820,356
    Nov 01, 2019
    0.009661
    0.011606
    0.008393
    0.008685
    325,634
    3,821,750
    Oct 31, 2019
    0.010656
    0.011626
    0.008999
    0.009639
    357,607
    4,241,711
    Oct 30, 2019
    0.009527
    0.011863
    0.008805
    0.009251
    410,440
    4,070,962
    Oct 29, 2019
    0.009810
    0.011941
    0.008975
    0.011898
    596,728
    5,235,813
    Oct 28, 2019
    0.008997
    0.011869
    0.008049
    0.010088
    610,281
    4,439,213
    Oct 27, 2019
    0.008837
    0.009408
    0.007758
    0.008165
    360,458
    3,593,258
    Oct 26, 2019
    0.008502
    0.009686
    0.007887
    0.008899
    557,117
    3,915,910
    Oct 25, 2019
    0.008359
    0.008818
    0.007609
    0.008191
    417,294
    3,604,641
    Oct 24, 2019
    0.007864
    0.008574
    0.007473
    0.008359
    307,008
    3,678,422
    Oct 23, 2019
    0.008246
    0.009061
    0.007749
    0.007864
    332,432
    3,460,528
    Oct 22, 2019
    0.008390
    0.009215
    0.007667
    0.008599
    418,859
    3,783,946
    Oct 21, 2019
    0.007928
    0.009290
    0.007778
    0.009157
    475,512
    4,029,515
    Oct 20, 2019
    0.008516
    0.009133
    0.007797
    0.007928
    228,543
    3,488,652
    Oct 19, 2019
    0.008975
    0.009200
    0.008181
    0.008619
    306,778
    3,792,897
    Oct 18, 2019
    0.009153
    0.010026
    0.008226
    0.008352
    353,232
    3,675,547
    Oct 17, 2019
    0.008104
    0.009213
    0.008070
    0.009153
    409,784
    4,027,858

关于Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.007132 USD and is down -5.95% over the last 24 hours. It is currently trading on 6 active market(s) with $262,700.718 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info统计数据

Scry.info Price
$0.007132 USD
Scry.info ROI
-95.45%
市场排名
#575
市值
$3,138,699 USD
24小时交易量
$262,701 USD
流通供给量
440,057,074 DDD
总供给量
1,000,000,000 DDD
最大供给量
无数据
历史最高纪录
$0.529161 USD
(Jan 30, 2018)
历史最低纪录
$0.007036 USD
(Nov 17, 2019)
52周最高纪录/最低纪录
$0.051852 USD /
$0.007036 USD
90天高纪录/最低纪录
$0.017796 USD /
$0.007036 USD
30天高纪录/最低纪录
$0.014111 USD /
$0.007036 USD
7天高纪录/最低纪录
$0.011666 USD /
$0.007048 USD
24小时高纪录/最低纪录
$0.011612 USD /
$0.007036 USD
昨日高纪录/最低纪录
$0.011666 USD /
$0.007071 USD
昨日开盘价/收盘价
$0.008616 USD /
$0.007545 USD
昨日变化
$-0.001071 USD (-12.43%)
昨日交易量
$271,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.