×
×
加密货币:  5,500交易市场:  22,416市值:  $252,438,500,93624小时交易量:  $103,819,597,575比特币(BTC)主导:  65.8%
市值:  $252,438,500,93624小时交易量:  $103,819,597,575比特币(BTC)主导:  65.8%加密货币:  5,500交易市场:  22,416

Scorum Coins (SCR)

$0.006315 USD (-1.34%)
0.00000070 BTC (0.67%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $184,796 USD
    20.45158559 BTC
  • 交易量(24小时)
    $38,088.62 USD
    4.21530429 BTC
  • 流通供给量
    29,265,075 SCR
  • Historical data for Scorum Coins

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 23, 2020
    0.006411
    0.006487
    0.006281
    0.006397
    37,761.15
    187,215
    May 22, 2020
    0.006118
    0.006452
    0.006053
    0.006406
    38,273.15
    187,478
    May 21, 2020
    0.006448
    0.006540
    0.005911
    0.006112
    36,665.99
    178,857
    May 20, 2020
    0.006539
    0.006718
    0.006381
    0.006448
    39,184.40
    188,713
    May 19, 2020
    0.006585
    0.006638
    0.006448
    0.006534
    39,720.85
    191,207
    May 18, 2020
    0.006354
    0.006657
    0.006354
    0.006582
    39,395.17
    192,615
    May 17, 2020
    0.006914
    0.007064
    0.006298
    0.006354
    39,343.33
    185,944
    May 16, 2020
    0.007138
    0.007138
    0.006824
    0.006918
    38,820.04
    202,443
    May 15, 2020
    0.006179
    0.007400
    0.005989
    0.007127
    38,332.43
    208,581
    May 14, 2020
    0.006717
    0.006945
    0.006008
    0.006184
    38,505.51
    180,989
    May 13, 2020
    0.005896
    0.006772
    0.005893
    0.006724
    37,586.44
    196,770
    May 12, 2020
    0.005607
    0.005971
    0.005581
    0.005899
    34,553.44
    172,620
    May 11, 2020
    0.005681
    0.005800
    0.005445
    0.005605
    33,806.97
    164,045
    May 10, 2020
    0.007091
    0.007115
    0.005536
    0.005683
    34,495.36
    166,310
    May 09, 2020
    0.007101
    0.007235
    0.006936
    0.007071
    39,953.24
    206,923
    May 08, 2020
    0.007367
    0.007550
    0.006954
    0.007100
    41,460.20
    207,791
    May 07, 2020
    0.007724
    0.007952
    0.007367
    0.007367
    42,813.31
    215,595
    May 06, 2020
    0.007266
    0.008080
    0.007205
    0.007724
    41,017.47
    226,042
    May 05, 2020
    0.007346
    0.007452
    0.007188
    0.007271
    40,188.12
    212,781
    May 04, 2020
    0.007518
    0.007611
    0.007241
    0.007346
    41,270.94
    214,984
    May 03, 2020
    0.008282
    0.010067
    0.007047
    0.007524
    43,483.03
    220,205
    May 02, 2020
    0.006154
    0.008282
    0.006117
    0.008282
    40,733.98
    242,380
    May 01, 2020
    0.007373
    0.007802
    0.005979
    0.006164
    39,552.81
    180,397
    Apr 30, 2020
    0.009398
    0.009711
    0.006296
    0.007373
    40,540.95
    215,768
    Apr 29, 2020
    0.008589
    0.010136
    0.008577
    0.009394
    53,305.04
    274,905
    Apr 28, 2020
    0.007840
    0.008601
    0.007740
    0.008594
    42,406.58
    251,492
    Apr 27, 2020
    0.006099
    0.007846
    0.005899
    0.007839
    38,603.01
    229,407
    Apr 26, 2020
    0.006257
    0.006356
    0.006019
    0.006102
    36,851.27
    178,580
    Apr 25, 2020
    0.006061
    0.006303
    0.006035
    0.006259
    36,280.97
    183,160
    Apr 24, 2020
    0.006454
    0.006721
    0.006013
    0.006063
    35,891.83
    177,421

关于Scorum Coins

Scorum Coins (SCR) is a cryptocurrency. Scorum Coins has a current supply of 29,265,074.799. The last known price of Scorum Coins is $0.006315 USD and is down -1.34% over the last 24 hours. It is currently trading on 2 active market(s) with $38,088.62 traded over the last 24 hours. More information can be found at https://scorum.com.

Scorum Coins统计数据

Scorum Coins Price$0.006315 USD
Scorum Coins ROI
-97.56%
市场排名#1337
市值$184,796 USD
24小时交易量$38,088.62 USD
流通供给量29,265,075 SCR
总供给量29,265,075 SCR
最大供给量无数据
历史最高纪录
$0.537994 USD
(Sep 21, 2018)
历史最低纪录
$0.002462 USD
(Mar 31, 2020)
52周最高纪录/最低纪录
$0.065150 USD /
$0.002462 USD
90天高纪录/最低纪录
$0.010136 USD /
$0.002462 USD
30天高纪录/最低纪录
$0.010136 USD /
$0.005445 USD
7天高纪录/最低纪录
$0.006718 USD /
$0.005911 USD
24小时高纪录/最低纪录
$0.006489 USD /
$0.006235 USD
昨日高纪录/最低纪录
$0.006487 USD /
$0.006281 USD
昨日开盘价/收盘价
$0.006411 USD /
$0.006397 USD
昨日变化$-0.000014 USD (-0.22%)
昨日交易量$37,761.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.