×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,829市值:  $208,465,747,20724小时交易量:  $121,825,320,032比特币(BTC)主导:  63.9%
市值:  $208,465,747,20724小时交易量:  $121,825,320,032比特币(BTC)主导:  63.9%加密货币:  5,311交易市场:  20,829

Scopuly (SKY)

$0.000010 USD (153.94%)
1.423e-9 BTC (155.99%)
0.00019998 XLM (149.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $23,718.62 USD
    3.26055998 BTC
    458,308 XLM
  • 交易量(24小时)
    $? USD
    ? BTC
    ? XLM
  • 流通供给量
    2,291,753,462 SKY
  • 总供给量
    9,999,998,001 SKY
  • Historical data for Scopuly

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 08, 2020
    0.000011
    0.000012
    0.000004
    0.000004
    0
    9,358.90
    Apr 07, 2020
    0.000004
    0.000012
    0.000004
    0.000011
    0
    25,463.69
    Apr 06, 2020
    0.000010
    0.000012
    0.000005
    0.000006
    0
    12,980.12
    Apr 05, 2020
    0.000008
    0.000010
    0.000005
    0.000010
    0
    23,822.46
    Apr 04, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    0
    18,643.17
    Apr 03, 2020
    0.000009
    0.000010
    0.000005
    0.000010
    0
    22,807.51
    Apr 02, 2020
    0.000010
    0.000010
    0.000005
    0.000009
    0
    19,811.99
    Apr 01, 2020
    0.000004
    0.000010
    0.000004
    0.000010
    0
    21,455.02
    Mar 31, 2020
    0.000009
    0.000009
    0.000004
    0.000004
    0
    8,674.91
    Mar 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    20,346.76
    Mar 29, 2020
    0.000003
    0.000009
    0.000003
    0.000009
    0
    19,295.55
    Mar 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    7,277.80
    Mar 27, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    0
    7,461.44
    Mar 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,181.65
    Mar 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,897.33
    Mar 24, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0
    7,300.95
    Mar 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    5,294.27
    Mar 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    5,020.91
    Mar 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0
    5,336.72
    Mar 20, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    5,459.58
    Mar 19, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0
    5,805.51
    Mar 18, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    4,936.46
    Mar 17, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0
    5,933.81
    Mar 16, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0
    4,814.21
    Mar 15, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0
    5,250.66
    Mar 14, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0
    5,117.25
    Mar 13, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    5,337.41
    Mar 12, 2020
    0.000012
    0.000012
    0.000003
    0.000003
    0
    6,204.74
    Mar 11, 2020
    0.000004
    0.000012
    0.000004
    0.000012
    0
    26,658.49
    Mar 10, 2020
    0.000013
    0.000013
    0.000004
    0.000004
    0
    9,343.57
    Mar 09, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    0
    27,929.43

关于Scopuly

Scopuly describes itself as a secure cryptocurrency wallet and aims to become the easiest and safest way to store, issue, and exchange cryptocurrency assets built on the Stellar blockchain.

Scopuly统计数据

Scopuly Price
$0.000010 USD
Scopuly ROI
-98.65%
市场排名
#1718
市值
$23,718.62 USD
24小时交易量
无数据
流通供给量
2,291,753,462 SKY
总供给量
9,999,998,001 SKY
最大供给量
无数据
历史最高纪录
$0.005319 USD
(Apr 25, 2019)
历史最低纪录
$6.14e-7 USD
(Sep 08, 2019)
52周最高纪录/最低纪录
$0.005319 USD /
$6.14e-7 USD
90天高纪录/最低纪录
$0.000016 USD /
$8.23e-7 USD
30天高纪录/最低纪录
$0.000012 USD /
$0.000002 USD
7天高纪录/最低纪录
$0.000012 USD /
$0.000004 USD
24小时高纪录/最低纪录
$0.000010 USD /
$0.000004 USD
昨日高纪录/最低纪录
$0.000012 USD /
$0.000004 USD
昨日开盘价/收盘价
$0.000011 USD /
$0.000004 USD
昨日变化
$-0.000007 USD (-63.25%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.