×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $199,035,216,86824小时交易量:  $59,740,678,716比特币(BTC)主导:  66.8%
广告
市值:  $199,035,216,86824小时交易量:  $59,740,678,716比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Santiment Network Token (SAN)

$0.245647 USD (4.37%)
0.00003346 BTC (7.11%)
0.00166819 ETH (6.37%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $15,392,353 USD
    2,097 BTC
    104,529 ETH
  • 交易量（24小时）
    $2,021.85 USD
    0.27541184 BTC
    13.73034690 ETH
  • 流通供给量
    62,660,371 SAN
  • 总供给量
    83,337,000 SAN

  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.235327
    0.251047
    0.230103
    0.246698
    2,330.35
    15,458,218
    Dec 08, 2019
    0.233141
    0.237994
    0.231609
    0.235366
    351.70
    14,748,136
    Dec 07, 2019
    0.240801
    0.241885
    0.232999
    0.233173
    84.32
    14,610,700
    Dec 06, 2019
    0.240694
    0.241098
    0.238284
    0.240758
    166.92
    15,085,955
    Dec 05, 2019
    0.240379
    0.254807
    0.238331
    0.240687
    689.24
    15,081,564
    Dec 04, 2019
    0.240464
    0.255302
    0.232506
    0.240457
    1,215.88
    15,067,122
    Dec 03, 2019
    0.242227
    0.257330
    0.239509
    0.240467
    630.76
    15,067,761
    Dec 02, 2019
    0.252821
    0.252821
    0.239968
    0.242220
    373.03
    15,177,606
    Dec 01, 2019
    0.258020
    0.258020
    0.238659
    0.252823
    911.23
    15,842,001
    Nov 30, 2019
    0.265996
    0.274853
    0.246461
    0.258024
    483.99
    16,167,910
    Nov 29, 2019
    0.247628
    0.271112
    0.247509
    0.265996
    1,678.03
    16,667,405
    Nov 28, 2019
    0.255167
    0.261364
    0.247264
    0.247573
    1,245.23
    15,513,012
    Nov 27, 2019
    0.250568
    0.258996
    0.231529
    0.255151
    1,206.60
    15,987,843
    Nov 26, 2019
    0.249935
    0.252944
    0.238536
    0.250663
    1,189.91
    15,706,645
    Nov 25, 2019
    0.224174
    0.253766
    0.210088
    0.249935
    4,987.42
    15,661,016
    Nov 24, 2019
    0.246917
    0.249706
    0.224172
    0.224172
    1,120.97
    14,046,679
    Nov 23, 2019
    0.248343
    0.254119
    0.237960
    0.246917
    441.72
    15,471,931
    Nov 22, 2019
    0.256199
    0.262595
    0.226746
    0.248338
    10,350.04
    15,560,954
    Nov 21, 2019
    0.277986
    0.279181
    0.256144
    0.256199
    1,962.80
    16,053,519
    Nov 20, 2019
    0.281761
    0.284982
    0.276415
    0.278026
    2,231.39
    17,421,226
    Nov 19, 2019
    0.277002
    0.282393
    0.262907
    0.281761
    7,132.73
    17,655,230
    Nov 18, 2019
    0.285684
    0.289380
    0.275417
    0.277002
    2,595.84
    17,357,046
    Nov 17, 2019
    0.281551
    0.300393
    0.280476
    0.285664
    1,728.35
    17,899,828
    Nov 16, 2019
    0.274956
    0.297290
    0.274542
    0.281551
    6,751.49
    17,642,077
    Nov 15, 2019
    0.284096
    0.288304
    0.264416
    0.274912
    7,125.88
    17,226,073
    Nov 14, 2019
    0.295354
    0.296249
    0.278823
    0.283989
    460.97
    17,794,864
    Nov 13, 2019
    0.291260
    0.295460
    0.275978
    0.295359
    1,197.36
    18,507,326
    Nov 12, 2019
    0.293816
    0.296100
    0.276175
    0.291227
    4,960.48
    18,248,361
    Nov 11, 2019
    0.292791
    0.300791
    0.286631
    0.293810
    1,814.57
    18,410,231
    Nov 10, 2019
    0.301563
    0.305221
    0.288626
    0.292799
    1,241.99
    18,346,871

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token统计数据

Santiment Network Token Price
$0.245647 USD
Santiment Network Token ROI
-6.10%
市场排名
#169
市值
$15,392,353 USD
24小时交易量
$2,021.85 USD
流通供给量
62,660,371 SAN
总供给量
83,337,000 SAN
最大供给量
无数据
历史最高纪录
$8.14 USD
(Jan 05, 2018)
历史最低纪录
$0.139918 USD
(Jul 16, 2017)
52周最高纪录/最低纪录
$1.26 USD /
$0.154721 USD
90天高纪录/最低纪录
$0.482786 USD /
$0.154721 USD
30天高纪录/最低纪录
$0.300791 USD /
$0.210088 USD
7天高纪录/最低纪录
$0.257330 USD /
$0.230103 USD
24小时高纪录/最低纪录
$0.251047 USD /
$0.231646 USD
昨日高纪录/最低纪录
$0.251047 USD /
$0.230103 USD
昨日开盘价/收盘价
$0.235327 USD /
$0.246698 USD
昨日变化
$0.011372 USD (4.83%)
昨日交易量
$2,330.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.