Santiment Network Token
(SAN)
0.00004548 BTC (-1.35%)
0.00240453 ETH (-4.50%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
2,850 BTC
150,669 ETH
交易量（24小时）
4.31 BTC
227.92 ETH
流通供给量
总供给量
Santiment Network Token历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月21日 | 0.518608 | 0.530002 | 0.454276 | 0.464012 | 33,864 | 29,075,180 |
| 2019年08月20日 | 0.524720 | 0.531451 | 0.515470 | 0.518608 | 2,301 | 32,496,181 |
| 2019年08月19日 | 0.529568 | 0.536901 | 0.518454 | 0.524720 | 5,205 | 32,879,162 |
| 2019年08月18日 | 0.505796 | 0.543255 | 0.505226 | 0.529563 | 2,874 | 33,182,641 |
| 2019年08月17日 | 0.521028 | 0.523242 | 0.502942 | 0.505806 | 1,515 | 31,694,008 |
| 2019年08月16日 | 0.546666 | 0.548755 | 0.518382 | 0.521012 | 24,308 | 32,646,810 |
| 2019年08月15日 | 0.536697 | 0.547656 | 0.531072 | 0.546658 | 7,319 | 34,253,772 |
| 2019年08月14日 | 0.558996 | 0.571532 | 0.530534 | 0.536473 | 6,269 | 33,615,627 |
| 2019年08月13日 | 0.601051 | 0.601079 | 0.547598 | 0.559037 | 13,475 | 35,029,485 |
| 2019年08月12日 | 0.595055 | 0.609685 | 0.584439 | 0.601009 | 14,308 | 37,659,426 |
| 2019年08月11日 | 0.583861 | 0.595056 | 0.579548 | 0.595056 | 4,692 | 37,286,424 |
| 2019年08月10日 | 0.579169 | 0.603548 | 0.565329 | 0.583862 | 6,485 | 36,584,989 |
| 2019年08月09日 | 0.626515 | 0.627682 | 0.551241 | 0.579169 | 16,331 | 36,290,961 |
| 2019年08月08日 | 0.624948 | 0.629828 | 0.610721 | 0.626524 | 4,921 | 39,258,228 |
| 2019年08月07日 | 0.647976 | 0.648775 | 0.612866 | 0.624948 | 10,190 | 39,159,456 |
| 2019年08月06日 | 0.669743 | 0.678749 | 0.615997 | 0.647997 | 15,667 | 40,603,734 |
| 2019年08月05日 | 0.641475 | 0.679298 | 0.630762 | 0.669774 | 20,003 | 41,968,306 |
| 2019年08月04日 | 0.619170 | 0.649214 | 0.612696 | 0.641481 | 5,508 | 40,195,463 |
| 2019年08月03日 | 0.671466 | 0.697264 | 0.578164 | 0.619170 | 64,743 | 38,797,429 |
| 2019年08月02日 | 0.691298 | 0.717440 | 0.656365 | 0.671481 | 12,681 | 42,075,244 |
| 2019年08月01日 | 0.706612 | 0.715391 | 0.690965 | 0.691259 | 18,938 | 43,314,577 |
| 2019年07月31日 | 0.701968 | 0.725633 | 0.680699 | 0.706565 | 14,825 | 44,273,622 |
| 2019年07月30日 | 0.705498 | 0.713994 | 0.668870 | 0.701984 | 8,051 | 43,986,596 |
| 2019年07月29日 | 0.710731 | 0.727645 | 0.682647 | 0.705474 | 6,155 | 44,205,290 |
| 2019年07月28日 | 0.732275 | 0.761706 | 0.654516 | 0.710741 | 15,111 | 44,535,279 |
| 2019年07月27日 | 0.799870 | 0.828438 | 0.678620 | 0.732541 | 72,891 | 45,901,273 |
| 2019年07月26日 | 0.802544 | 0.822480 | 0.758093 | 0.799870 | 20,636 | 50,120,135 |
| 2019年07月25日 | 0.840034 | 0.927543 | 0.800931 | 0.802653 | 43,999 | 50,294,509 |
| 2019年07月24日 | 0.858634 | 0.888262 | 0.817660 | 0.840148 | 32,534 | 52,643,954 |
| 2019年07月23日 | 0.974276 | 0.980498 | 0.858367 | 0.858634 | 57,041 | 53,802,304 |
**范围内最新数据（UTC时间）
关于Santiment Network Token
Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.
发布（或最高已知价格）时购买的大致投资回报率
