×
×
加密货币:  7,535交易市场:  31,867市值:  $392,344,805,59424小时交易量:  $109,208,654,391比特币(BTC)主导:  62.3%
市值:  $392,344,805,59424小时交易量:  $109,208,654,391比特币(BTC)主导:  62.3%加密货币:  7,535交易市场:  31,867
Santiment Network Token

Santiment Network Token (SAN)

$0.131732 USD (-8.02%)
0.00000999 BTC (-4.76%)
0.00034182 ETH (-3.08%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,306,654 USD
    630.11570509 BTC
    21,554 ETH
  • 交易量(24小时)
    $10,068.21 USD
    0.76374140 BTC
    26.12485344 ETH
  • 流通供给量
    63,057,371 SAN
  • 总供给量
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.142838
    0.143919
    0.132219
    0.132246
    12,104.85
    8,339,082
    Oct 26, 2020
    0.140920
    0.146700
    0.135858
    0.142836
    3,536.92
    9,006,860
    Oct 25, 2020
    0.138673
    0.144584
    0.136617
    0.140885
    1,290.20
    8,883,861
    Oct 24, 2020
    0.140627
    0.144011
    0.136087
    0.138687
    1,080.18
    8,745,235
    Oct 23, 2020
    0.144779
    0.149054
    0.138218
    0.140623
    2,397.19
    8,867,321
    Oct 22, 2020
    0.141298
    0.148567
    0.133691
    0.144779
    3,948.92
    9,129,395
    Oct 21, 2020
    0.140369
    0.143110
    0.135460
    0.141299
    3,605.90
    8,909,918
    Oct 20, 2020
    0.142156
    0.142327
    0.131762
    0.140369
    5,075.19
    8,851,318
    Oct 19, 2020
    0.132193
    0.142337
    0.132161
    0.142156
    4,708.57
    8,964,007
    Oct 18, 2020
    0.127092
    0.138854
    0.126983
    0.132193
    278.09
    8,335,747
    Oct 17, 2020
    0.137684
    0.138507
    0.126870
    0.127093
    6,085.22
    8,014,119
    Oct 16, 2020
    0.140834
    0.141259
    0.135898
    0.137684
    6,946.22
    8,682,010
    Oct 15, 2020
    0.137535
    0.148921
    0.135212
    0.140834
    2,618.31
    8,880,615
    Oct 14, 2020
    0.136903
    0.141350
    0.134770
    0.137535
    1,072.55
    8,672,602
    Oct 13, 2020
    0.144220
    0.145097
    0.135567
    0.136903
    170.57
    8,632,724
    Oct 12, 2020
    0.134409
    0.145576
    0.131577
    0.144220
    2,570.72
    9,094,162
    Oct 11, 2020
    0.136801
    0.137190
    0.127580
    0.134537
    856.86
    8,483,520
    Oct 10, 2020
    0.132664
    0.137890
    0.131156
    0.136801
    3,745.70
    8,626,285
    Oct 09, 2020
    0.130714
    0.133635
    0.121792
    0.132664
    6,272.95
    8,365,420
    Oct 08, 2020
    0.128537
    0.133794
    0.124112
    0.130714
    2,875.09
    8,242,465
    Oct 07, 2020
    0.133535
    0.137260
    0.113467
    0.128537
    22,876.24
    8,105,212
    Oct 06, 2020
    0.131854
    0.139454
    0.131161
    0.133534
    2,385.94
    8,420,315
    Oct 05, 2020
    0.138204
    0.140553
    0.131833
    0.131854
    826.69
    8,314,369
    Oct 04, 2020
    0.135343
    0.140140
    0.126982
    0.138204
    4,362.59
    8,714,782
    Oct 03, 2020
    0.138455
    0.139588
    0.130401
    0.135343
    782.33
    8,534,377
    Oct 02, 2020
    0.135184
    0.141444
    0.130751
    0.138455
    3,864.84
    8,730,605
    Oct 01, 2020
    0.141273
    0.147532
    0.135014
    0.135184
    5,187.13
    8,524,346
    Sep 30, 2020
    0.143671
    0.143732
    0.135518
    0.141274
    309.11
    8,908,384
    Sep 29, 2020
    0.137739
    0.143869
    0.137633
    0.143671
    605.74
    9,059,509
    Sep 28, 2020
    0.132583
    0.150074
    0.132583
    0.137740
    5,202.82
    8,685,493

关于Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token价格

Santiment Network Token价格$0.131732 USD
Santiment Network Token投资回报率
-49.65%
市场排名#532
市值$8,306,654 USD
24小时交易量$10,068.21 USD
流通供给量63,057,371 SAN
总供给量83,337,000 SAN
最大供给量无数据
历史最高纪录
$8.14 USD
(Jan 05, 2018)
历史最低纪录
$0.058578 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.149054 USD /
$0.058600 USD
90天高纪录/最低纪录
$0.149054 USD /
$0.113467 USD
30天高纪录/最低纪录
$0.149054 USD /
$0.113467 USD
7天高纪录/最低纪录
$0.149054 USD /
$0.130195 USD
24小时高纪录/最低纪录
$0.139699 USD /
$0.130195 USD
昨日高纪录/最低纪录
$0.143919 USD /
$0.132219 USD
昨日开盘价/收盘价
$0.142838 USD /
$0.132246 USD
昨日变化$-0.010592 USD (-7.42%)
昨日交易量$12,104.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.