×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,790市值:  $188,577,454,87224小时交易量:  $122,010,516,510比特币(BTC)主导:  65.2%
市值:  $188,577,454,87224小时交易量:  $122,010,516,510比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

SALT (SALT)

$0.063184 USD (1.88%)
0.00000941 BTC (3.22%)
0.00044984 ETH (3.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,072,636 USD
    755.64560973 BTC
    36,115 ETH
  • 交易量(24小时)
    $11,489.65 USD
    1.71155650 BTC
    81.80027839 ETH
  • 流通供给量
    80,283,620 SALT
  • 总供给量
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.061263
    0.062503
    0.059703
    0.062309
    11,212.84
    5,002,385
    Apr 02, 2020
    0.061379
    0.065949
    0.056079
    0.061347
    21,588.73
    4,925,141
    Apr 01, 2020
    0.062076
    0.062700
    0.058211
    0.061510
    15,738.67
    4,938,247
    Mar 31, 2020
    0.069354
    0.069894
    0.061212
    0.062076
    28,977.86
    4,983,673
    Mar 30, 2020
    0.061514
    0.072048
    0.061437
    0.069896
    20,121.60
    5,611,476
    Mar 29, 2020
    0.064096
    0.064393
    0.060420
    0.061572
    26,179.56
    4,943,218
    Mar 28, 2020
    0.063261
    0.072323
    0.053833
    0.063941
    71,333.53
    5,133,420
    Mar 27, 2020
    0.078968
    0.080212
    0.062747
    0.063535
    79,053.39
    5,100,854
    Mar 26, 2020
    0.077554
    0.080866
    0.076461
    0.079034
    21,908.56
    6,345,131
    Mar 25, 2020
    0.082894
    0.085070
    0.074451
    0.077554
    37,493.84
    6,226,305
    Mar 24, 2020
    0.079278
    0.084921
    0.075878
    0.082107
    25,493.50
    6,591,866
    Mar 23, 2020
    0.079992
    0.086181
    0.078614
    0.079185
    29,283.40
    6,357,258
    Mar 22, 2020
    0.080539
    0.081091
    0.073861
    0.079992
    36,921.32
    6,422,021
    Mar 21, 2020
    0.080043
    0.081523
    0.075144
    0.080011
    28,222.07
    6,423,559
    Mar 20, 2020
    0.074012
    0.080063
    0.070181
    0.079975
    42,493.10
    6,420,705
    Mar 19, 2020
    0.057904
    0.077983
    0.057904
    0.074043
    33,405.34
    5,944,467
    Mar 18, 2020
    0.061811
    0.063173
    0.057011
    0.057911
    25,691.02
    4,649,267
    Mar 17, 2020
    0.053865
    0.064204
    0.053037
    0.061908
    35,801.05
    4,970,185
    Mar 16, 2020
    0.064342
    0.064380
    0.052580
    0.053826
    30,884.90
    4,321,318
    Mar 15, 2020
    0.062050
    0.067495
    0.061217
    0.064169
    32,812.62
    5,151,730
    Mar 14, 2020
    0.064091
    0.068969
    0.061879
    0.062050
    28,448.52
    4,981,615
    Mar 13, 2020
    0.050065
    0.063907
    0.042753
    0.063907
    75,622.68
    5,130,675
    Mar 12, 2020
    0.075955
    0.076137
    0.049920
    0.050094
    56,213.74
    4,021,696
    Mar 11, 2020
    0.077723
    0.081198
    0.073589
    0.075657
    45,768.46
    6,074,030
    Mar 10, 2020
    0.076351
    0.077908
    0.073039
    0.077725
    40,531.09
    6,240,070
    Mar 09, 2020
    0.079276
    0.080117
    0.073640
    0.076034
    57,992.91
    6,104,309
    Mar 08, 2020
    0.093663
    0.094334
    0.079169
    0.079346
    59,305.50
    6,370,197
    Mar 07, 2020
    0.077189
    0.095085
    0.077189
    0.093570
    54,789.65
    7,512,135
    Mar 06, 2020
    0.072540
    0.078065
    0.072540
    0.077286
    60,871.44
    6,204,796
    Mar 05, 2020
    0.069752
    0.075451
    0.069752
    0.072540
    34,845.57
    5,823,736
    Mar 04, 2020
    0.076353
    0.076567
    0.067064
    0.069933
    42,425.31
    5,614,492

关于SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT统计数据

SALT Price
$0.063184 USD
SALT ROI
-99.09%
市场排名
#404
市值
$5,072,636 USD
24小时交易量
$11,489.65 USD
流通供给量
80,283,620 SALT
总供给量
120,000,000 SALT
最大供给量
无数据
历史最高纪录
$17.74 USD
(Dec 29, 2017)
历史最低纪录
$0.039236 USD
(Dec 13, 2019)
52周最高纪录/最低纪录
$0.340877 USD /
$0.039929 USD
90天高纪录/最低纪录
$0.095085 USD /
$0.042753 USD
30天高纪录/最低纪录
$0.095085 USD /
$0.042753 USD
7天高纪录/最低纪录
$0.072048 USD /
$0.053833 USD
24小时高纪录/最低纪录
$0.063577 USD /
$0.059703 USD
昨日高纪录/最低纪录
$0.062503 USD /
$0.059703 USD
昨日开盘价/收盘价
$0.061263 USD /
$0.062309 USD
昨日变化
$0.001046 USD (1.71%)
昨日交易量
$11,212.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.