×
×
加密货币:  7,553交易市场:  31,762市值:  $391,261,060,43924小时交易量:  $155,298,546,029比特币(BTC)主导:  63.2%
市值:  $391,261,060,43924小时交易量:  $155,298,546,029比特币(BTC)主导:  63.2%加密货币:  7,553交易市场:  31,762
SALT

SALT (SALT)

$0.084822 USD (-13.94%)
0.00000636 BTC (-14.42%)
0.00022127 ETH (-12.14%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,809,795 USD
    510.60372159 BTC
    17,764 ETH
  • 交易量(24小时)
    $38,047.95 USD
    2.85286455 BTC
    99.25276138 ETH
  • 流通供给量
    80,283,620 SALT
  • 总供给量
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.088382
    0.108849
    0.084866
    0.085849
    86,223.72
    6,892,233
    Oct 28, 2020
    0.088584
    0.091438
    0.082846
    0.088383
    21,236.02
    7,095,739
    Oct 27, 2020
    0.091879
    0.096002
    0.084804
    0.088494
    32,065.10
    7,104,632
    Oct 26, 2020
    0.093192
    0.094317
    0.091090
    0.091862
    23,176.43
    7,375,011
    Oct 25, 2020
    0.100776
    0.101895
    0.092822
    0.093155
    40,051.31
    7,478,846
    Oct 24, 2020
    0.125144
    0.125563
    0.100370
    0.100799
    39,956.48
    8,092,517
    Oct 23, 2020
    0.129682
    0.131064
    0.124195
    0.125110
    16,847.55
    10,044,307
    Oct 22, 2020
    0.128795
    0.136677
    0.128079
    0.129682
    28,711.50
    10,411,360
    Oct 21, 2020
    0.120305
    0.134690
    0.114360
    0.128795
    45,400.76
    10,340,165
    Oct 20, 2020
    0.146463
    0.148834
    0.115830
    0.120292
    37,736.67
    9,657,480
    Oct 19, 2020
    0.140942
    0.148933
    0.127620
    0.146462
    27,336.53
    11,758,493
    Oct 18, 2020
    0.142526
    0.143870
    0.128509
    0.140943
    35,141.41
    11,315,425
    Oct 17, 2020
    0.166961
    0.166970
    0.141757
    0.142526
    54,116.59
    11,442,509
    Oct 16, 2020
    0.184181
    0.188767
    0.163845
    0.167533
    39,538.21
    13,450,116
    Oct 15, 2020
    0.220121
    0.220146
    0.176523
    0.183711
    54,780.75
    14,748,985
    Oct 14, 2020
    0.193557
    0.230520
    0.185179
    0.220121
    134,660
    17,672,143
    Oct 13, 2020
    0.160385
    0.196233
    0.160335
    0.194123
    96,479.52
    15,584,863
    Oct 12, 2020
    0.137252
    0.163726
    0.124492
    0.160857
    42,496.09
    12,914,178
    Oct 11, 2020
    0.130688
    0.153633
    0.130456
    0.137252
    39,375.50
    11,019,108
    Oct 10, 2020
    0.134069
    0.152212
    0.123043
    0.131068
    53,203.02
    10,522,641
    Oct 09, 2020
    0.121246
    0.134614
    0.120528
    0.134069
    21,172.30
    10,763,513
    Oct 08, 2020
    0.116818
    0.132220
    0.116818
    0.121245
    34,630.14
    9,734,003
    Oct 07, 2020
    0.097446
    0.122921
    0.093938
    0.116807
    49,362.88
    9,377,677
    Oct 06, 2020
    0.101252
    0.105960
    0.095678
    0.096692
    18,541.54
    7,762,810
    Oct 05, 2020
    0.100951
    0.101961
    0.096323
    0.101248
    18,649.35
    8,128,578
    Oct 04, 2020
    0.096894
    0.101045
    0.095934
    0.100942
    16,014.62
    8,103,979
    Oct 03, 2020
    0.099041
    0.109764
    0.096805
    0.096906
    26,218.63
    7,780,003
    Oct 02, 2020
    0.126188
    0.126256
    0.086396
    0.099040
    50,963.57
    7,951,311
    Oct 01, 2020
    0.142694
    0.143173
    0.090133
    0.126188
    218,489
    10,130,837
    Sep 30, 2020
    0.053737
    0.155114
    0.052773
    0.142694
    226,080
    11,456,026

关于SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT价格

SALT价格$0.084822 USD
SALT投资回报率
-98.77%
市场排名#584
市值$6,809,795 USD
24小时交易量$38,047.95 USD
流通供给量80,283,620 SALT
总供给量120,000,000 SALT
最大供给量无数据
历史最高纪录
$17.74 USD
(Dec 29, 2017)
历史最低纪录
$0.039236 USD
(Dec 13, 2019)
52周最高纪录/最低纪录
$0.230520 USD /
$0.039929 USD
90天高纪录/最低纪录
$0.230520 USD /
$0.042318 USD
30天高纪录/最低纪录
$0.230520 USD /
$0.052773 USD
7天高纪录/最低纪录
$0.125563 USD /
$0.082846 USD
24小时高纪录/最低纪录
$0.108849 USD /
$0.084270 USD
昨日高纪录/最低纪录
$0.108849 USD /
$0.084866 USD
昨日开盘价/收盘价
$0.088382 USD /
$0.085849 USD
昨日变化$-0.002533 USD (-2.87%)
昨日交易量$86,223.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.