×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,761,925,03624小时交易量:  $58,646,187,854比特币(BTC)主导:  66.6%
市值:  $197,761,925,03624小时交易量:  $58,646,187,854比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

SALT (SALT)

$0.042892 USD (0.07%)
0.00000589 BTC (-0.24%)
0.00029613 ETH (0.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,443,498 USD
    473.26783856 BTC
    23,775 ETH
  • 交易量(24小时)
    $181,391 USD
    24.92996475 BTC
    1,252 ETH
  • 流通供给量
    80,283,637 SALT
  • 总供给量
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.043741
    0.046200
    0.039929
    0.042582
    192,578
    3,418,624
    Dec 12, 2019
    0.060021
    0.060021
    0.043358
    0.043750
    418,385
    3,512,442
    Dec 11, 2019
    0.057379
    0.060041
    0.056322
    0.060021
    101,727
    4,818,686
    Dec 10, 2019
    0.062647
    0.062647
    0.056871
    0.057288
    74,672.50
    4,599,290
    Dec 09, 2019
    0.063030
    0.064084
    0.060954
    0.062651
    56,728.08
    5,029,882
    Dec 08, 2019
    0.062545
    0.063771
    0.061542
    0.062927
    60,753.78
    5,051,997
    Dec 07, 2019
    0.060532
    0.063263
    0.060080
    0.062666
    74,057.09
    5,031,035
    Dec 06, 2019
    0.060310
    0.061578
    0.058858
    0.060491
    79,956.98
    4,856,402
    Dec 05, 2019
    0.058095
    0.061053
    0.057315
    0.060323
    105,161
    4,842,944
    Dec 04, 2019
    0.057662
    0.060449
    0.056039
    0.058078
    82,367.32
    4,662,677
    Dec 03, 2019
    0.057574
    0.058217
    0.056304
    0.057640
    55,716.54
    4,627,559
    Dec 02, 2019
    0.059876
    0.060783
    0.054982
    0.057574
    222,085
    4,622,253
    Dec 01, 2019
    0.057852
    0.060659
    0.056046
    0.059938
    192,136
    4,812,018
    Nov 30, 2019
    0.057181
    0.061920
    0.054410
    0.057811
    284,555
    4,641,293
    Nov 29, 2019
    0.052762
    0.058765
    0.050681
    0.057298
    344,201
    4,600,104
    Nov 28, 2019
    0.052654
    0.055199
    0.051385
    0.052750
    73,960.95
    4,234,980
    Nov 27, 2019
    0.049930
    0.056065
    0.046902
    0.052658
    91,205.95
    4,227,592
    Nov 26, 2019
    0.050456
    0.050898
    0.049264
    0.049980
    84,172.41
    4,012,584
    Nov 25, 2019
    0.048932
    0.052550
    0.045175
    0.050456
    111,759
    4,050,794
    Nov 24, 2019
    0.053538
    0.053820
    0.047567
    0.049443
    131,078
    3,969,461
    Nov 23, 2019
    0.053248
    0.054688
    0.050587
    0.053538
    76,823.42
    4,298,234
    Nov 22, 2019
    0.060992
    0.060992
    0.049715
    0.053274
    184,645
    4,277,023
    Nov 21, 2019
    0.070711
    0.070837
    0.060530
    0.060992
    95,909.74
    4,896,671
    Nov 20, 2019
    0.070796
    0.071521
    0.068415
    0.070704
    88,517.86
    5,676,384
    Nov 19, 2019
    0.070189
    0.072670
    0.069240
    0.070796
    130,126
    5,683,741
    Nov 18, 2019
    0.070869
    0.071319
    0.069524
    0.070189
    105,028
    5,635,066
    Nov 17, 2019
    0.069223
    0.071807
    0.069012
    0.070846
    116,380
    5,687,793
    Nov 16, 2019
    0.071453
    0.071478
    0.067975
    0.069223
    147,556
    5,557,454
    Nov 15, 2019
    0.072112
    0.072787
    0.068335
    0.071440
    244,794
    5,735,491
    Nov 14, 2019
    0.080560
    0.081448
    0.070736
    0.071884
    308,414
    5,771,075

关于SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT统计数据

SALT Price
$0.042892 USD
SALT ROI
-99.38%
市场排名
#500
市值
$3,443,498 USD
24小时交易量
$181,391 USD
流通供给量
80,283,637 SALT
总供给量
120,000,000 SALT
最大供给量
无数据
历史最高纪录
$17.74 USD
(Dec 29, 2017)
历史最低纪录
$0.039236 USD
(Dec 13, 2019)
52周最高纪录/最低纪录
$0.340877 USD /
$0.039929 USD
90天高纪录/最低纪录
$0.114622 USD /
$0.039929 USD
30天高纪录/最低纪录
$0.072787 USD /
$0.039929 USD
7天高纪录/最低纪录
$0.064084 USD /
$0.039929 USD
24小时高纪录/最低纪录
$0.046200 USD /
$0.039929 USD
昨日高纪录/最低纪录
$0.046200 USD /
$0.039929 USD
昨日开盘价/收盘价
$0.043741 USD /
$0.042582 USD
昨日变化
$-0.001159 USD (-2.65%)
昨日交易量
$192,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.