×
×
加密货币:  5,530交易市场:  22,682市值:  $262,228,939,64724小时交易量:  $119,189,609,799比特币(BTC)主导:  66.0%
市值:  $262,228,939,64724小时交易量:  $119,189,609,799比特币(BTC)主导:  66.0%加密货币:  5,530交易市场:  22,682

Sakura Bloom (SKB)

$0.000180 USD (19.31%)
0.00000002 BTC (17.30%)
0.00000082 ETH (13.60%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $464,593 USD
    49.38155409 BTC
    2,122 ETH
  • 交易量(24小时)
    $18,043.85 USD
    1.91788041 BTC
    82.40812489 ETH
  • 流通供给量
    2,582,965,294 SKB
  • 总供给量
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 28, 2020
    0.000149
    0.000187
    0.000135
    0.000186
    17,576.76
    481,511
    May 27, 2020
    0.000149
    0.000194
    0.000129
    0.000148
    9,426.79
    383,507
    May 26, 2020
    0.000189
    0.000189
    0.000133
    0.000149
    14,398.25
    385,898
    May 25, 2020
    0.000148
    0.000189
    0.000131
    0.000189
    16,251.86
    487,315
    May 24, 2020
    0.000175
    0.000187
    0.000148
    0.000148
    9,974.49
    381,678
    May 23, 2020
    0.000128
    0.000183
    0.000128
    0.000175
    10,683.62
    452,785
    May 22, 2020
    0.000173
    0.000183
    0.000128
    0.000128
    16,269.95
    331,799
    May 21, 2020
    0.000158
    0.000188
    0.000124
    0.000173
    16,056.61
    445,877
    May 20, 2020
    0.000156
    0.000194
    0.000131
    0.000158
    15,631.40
    407,009
    May 19, 2020
    0.000157
    0.000193
    0.000129
    0.000156
    14,768.55
    402,421
    May 18, 2020
    0.000137
    0.000207
    0.000135
    0.000157
    16,902.04
    404,430
    May 17, 2020
    0.000172
    0.000205
    0.000132
    0.000137
    15,419.88
    353,165
    May 16, 2020
    0.000147
    0.000200
    0.000134
    0.000172
    20,243.40
    445,201
    May 15, 2020
    0.000158
    0.000196
    0.000145
    0.000147
    13,587.55
    378,828
    May 14, 2020
    0.000221
    0.000221
    0.000132
    0.000148
    17,886.93
    382,659
    May 13, 2020
    0.000138
    0.000222
    0.000135
    0.000221
    11,136.82
    571,090
    May 12, 2020
    0.000139
    0.000200
    0.000116
    0.000138
    12,528.16
    356,947
    May 11, 2020
    0.000186
    0.000242
    0.000119
    0.000139
    20,134.29
    359,925
    May 10, 2020
    0.000272
    0.000272
    0.000114
    0.000187
    14,240.06
    482,106
    May 09, 2020
    0.000294
    0.000295
    0.000272
    0.000272
    10,525.94
    702,976
    May 08, 2020
    0.000291
    0.000299
    0.000284
    0.000294
    12,116.28
    759,509
    May 07, 2020
    0.000280
    0.000293
    0.000277
    0.000292
    17,500.28
    753,066
    May 06, 2020
    0.000283
    0.000294
    0.000280
    0.000280
    14,958.09
    722,367
    May 05, 2020
    0.000208
    0.000288
    0.000198
    0.000283
    11,627.87
    731,160
    May 04, 2020
    0.000228
    0.000254
    0.000195
    0.000208
    15,466.19
    537,697
    May 03, 2020
    0.000306
    0.000309
    0.000207
    0.000228
    11,334.55
    588,444
    May 02, 2020
    0.000304
    0.000315
    0.000209
    0.000306
    20,235.73
    789,961
    May 01, 2020
    0.000297
    0.000306
    0.000207
    0.000304
    15,046.76
    785,128
    Apr 30, 2020
    0.000315
    0.000315
    0.000224
    0.000297
    11,156.36
    766,802
    Apr 29, 2020
    0.000177
    0.000316
    0.000176
    0.000315
    12,421.87
    812,347

关于Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000180 USD and is up 19.31% over the last 24 hours. It is currently trading on 3 active market(s) with $18,043.85 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Sakura Bloom统计数据

Sakura Bloom Price$0.000180 USD
Sakura Bloom ROI
-96.55%
市场排名#1132
市值$464,593 USD
24小时交易量$18,043.85 USD
流通供给量2,582,965,294 SKB
总供给量6,000,000,000 SKB
最大供给量无数据
历史最高纪录
$0.016201 USD
(Jul 09, 2018)
历史最低纪录
$0.000091 USD
(Mar 29, 2020)
52周最高纪录/最低纪录
$0.000958 USD /
$0.000091 USD
90天高纪录/最低纪录
$0.000482 USD /
$0.000091 USD
30天高纪录/最低纪录
$0.000315 USD /
$0.000114 USD
7天高纪录/最低纪录
$0.000194 USD /
$0.000128 USD
24小时高纪录/最低纪录
$0.000190 USD /
$0.000135 USD
昨日高纪录/最低纪录
$0.000187 USD /
$0.000135 USD
昨日开盘价/收盘价
$0.000149 USD /
$0.000186 USD
昨日变化$0.000038 USD (25.53%)
昨日交易量$17,576.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.