×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,330,768,13524小时交易量:  $75,038,490,225比特币(BTC)主导:  66.0%
市值:  $233,330,768,13524小时交易量:  $75,038,490,225比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Safex Token (SFT)

$0.002578 USD (-28.95%)
0.00000030 BTC (-27.51%)
购买
交易平台
Crypto Credit
  • 市值
    $3,308,753 USD
    387.77647763 BTC
  • 交易量(24小时)
    $1,996.06 USD
    0.23393249 BTC
  • 流通供给量
    1,283,501,675 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.004002
    0.004533
    0.003371
    0.003609
    60.97
    4,632,032
    Nov 13, 2019
    0.003261
    0.004376
    0.003084
    0.004002
    74.92
    5,136,537
    Nov 12, 2019
    0.003242
    0.004850
    0.003214
    0.003261
    84.95
    4,184,989
    Nov 11, 2019
    0.003983
    0.003993
    0.003234
    0.003242
    52.53
    4,075,024
    Nov 10, 2019
    0.003574
    0.004526
    0.003571
    0.003983
    312.72
    5,006,947
    Nov 09, 2019
    0.004443
    0.004767
    0.003375
    0.003575
    42.48
    4,493,472
    Nov 08, 2019
    0.003983
    0.005264
    0.003245
    0.004444
    47.14
    5,585,796
    Nov 07, 2019
    0.004024
    0.004031
    0.003956
    0.003985
    0.956382
    5,009,308
    Nov 06, 2019
    0.003552
    0.006506
    0.003543
    0.004022
    4,160.82
    5,056,087
    Nov 05, 2019
    0.003334
    0.003557
    0.003237
    0.003552
    221.66
    4,464,852
    Nov 04, 2019
    0.005957
    0.006047
    0.003325
    0.003334
    5,123.85
    4,163,800
    Nov 03, 2019
    0.002519
    0.005968
    0.002479
    0.005964
    196.34
    7,447,291
    Nov 02, 2019
    0.002810
    0.003628
    0.002512
    0.002519
    169.66
    3,145,785
    Nov 01, 2019
    0.003402
    0.003481
    0.002561
    0.002811
    83.48
    3,510,063
    Oct 31, 2019
    0.006443
    0.006469
    0.003400
    0.003402
    221.22
    4,248,749
    Oct 30, 2019
    0.006699
    0.006699
    0.002396
    0.006444
    79.11
    7,734,713
    Oct 29, 2019
    0.004443
    0.006728
    0.003799
    0.006695
    1,165.95
    8,035,477
    Oct 28, 2019
    0.005514
    0.005514
    0.004429
    0.004442
    69.41
    5,331,444
    Oct 27, 2019
    0.005551
    0.005613
    0.005469
    0.005514
    0
    6,618,060
    Oct 26, 2019
    0.004573
    0.005672
    0.004573
    0.005551
    200.19
    6,662,784
    Oct 25, 2019
    0.004573
    0.004573
    0.004573
    0.004573
    0
    5,488,867
    Oct 24, 2019
    0.004569
    0.004596
    0.004529
    0.004573
    0
    5,488,867
    Oct 23, 2019
    0.004840
    0.004914
    0.004527
    0.004569
    60.51
    5,483,882
    Oct 22, 2019
    0.001648
    0.004889
    0.001641
    0.004840
    574.38
    5,808,415
    Oct 21, 2019
    0.001727
    0.002823
    0.001644
    0.001648
    22.60
    1,961,215
    Oct 20, 2019
    0.002158
    0.002160
    0.001721
    0.001727
    4.89
    2,055,512
    Oct 19, 2019
    0.002229
    0.002229
    0.002145
    0.002159
    0.079225
    2,569,330
    Oct 18, 2019
    0.002268
    0.002278
    0.002208
    0.002229
    0
    2,652,960
    Oct 17, 2019
    0.002172
    0.002269
    0.002160
    0.002268
    2.19
    2,699,415
    Oct 16, 2019
    0.002211
    0.002211
    0.002160
    0.002171
    2.18
    2,584,464
    Oct 15, 2019
    0.002262
    0.002271
    0.002207
    0.002211
    0
    2,631,283

关于Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token统计数据

Safex Token Price
$0.002578 USD
Safex Token ROI
1,092.00%
市场排名
#558
市值
$3,308,753 USD
24小时交易量
$1,996.06 USD
流通供给量
1,283,501,675 SFT
总供给量
1,283,501,675 SFT
最大供给量
无数据
历史最高纪录
$0.121201 USD
(Jan 14, 2018)
历史最低纪录
$0.000114 USD
(May 18, 2016)
52周最高纪录/最低纪录
$0.032119 USD /
$0.001641 USD
90天高纪录/最低纪录
$0.007134 USD /
$0.001641 USD
30天高纪录/最低纪录
$0.006728 USD /
$0.001641 USD
7天高纪录/最低纪录
$0.004850 USD /
$0.002078 USD
24小时高纪录/最低纪录
$0.004758 USD /
$0.002078 USD
昨日高纪录/最低纪录
$0.004533 USD /
$0.003371 USD
昨日开盘价/收盘价
$0.004002 USD /
$0.003609 USD
昨日变化
$-0.000393 USD (-9.82%)
昨日交易量
$60.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.