×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,564,690,81924小时交易量:  $58,170,316,243比特币(BTC)主导:  66.6%
市值:  $197,564,690,81924小时交易量:  $58,170,316,243比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

SafeCoin (SAFE)

$0.026237 USD (4.84%)
0.00000361 BTC (4.49%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $727,692 USD
    100.16560866 BTC
  • 交易量(24小时)
    $74.07 USD
    0.01019583 BTC
  • 流通供给量
    27,735,063 SAFE
  • 总供给量
    29,739,167 SAFE
  • 最大供给量
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.025592
    0.026456
    0.024023
    0.024833
    64.21
    688,734
    Dec 12, 2019
    0.024019
    0.026262
    0.023663
    0.025596
    50.24
    709,901
    Dec 11, 2019
    0.031433
    0.031461
    0.023988
    0.024014
    88.56
    666,027
    Dec 10, 2019
    0.029032
    0.032247
    0.024767
    0.031433
    95.13
    871,803
    Dec 09, 2019
    0.024457
    0.042557
    0.022649
    0.029026
    832.63
    805,034
    Dec 08, 2019
    0.024630
    0.025367
    0.023933
    0.024451
    10.77
    678,154
    Dec 07, 2019
    0.023949
    0.024754
    0.023713
    0.024630
    12.62
    683,122
    Dec 06, 2019
    0.023760
    0.024046
    0.023584
    0.023946
    14.67
    664,143
    Dec 05, 2019
    0.022670
    0.023896
    0.022599
    0.023761
    25.13
    659,024
    Dec 04, 2019
    0.022568
    0.024242
    0.022043
    0.022670
    21.49
    628,742
    Dec 03, 2019
    0.022691
    0.024966
    0.021532
    0.022570
    34.53
    625,977
    Dec 02, 2019
    0.023830
    0.025239
    0.020228
    0.022691
    27.80
    629,346
    Dec 01, 2019
    0.024133
    0.024180
    0.023195
    0.023831
    12.02
    660,955
    Nov 30, 2019
    0.026423
    0.026423
    0.023894
    0.024102
    19.64
    668,474
    Nov 29, 2019
    0.023508
    0.026444
    0.023483
    0.026423
    81.01
    732,835
    Nov 28, 2019
    0.023836
    0.026024
    0.023415
    0.023509
    23.41
    652,013
    Nov 27, 2019
    0.024389
    0.024846
    0.022349
    0.023820
    62.61
    660,636
    Nov 26, 2019
    0.023602
    0.024728
    0.021906
    0.024659
    11.45
    683,915
    Nov 25, 2019
    0.026348
    0.026367
    0.021902
    0.023615
    34.91
    654,954
    Nov 24, 2019
    0.024159
    0.028045
    0.023651
    0.026284
    47.64
    728,982
    Nov 23, 2019
    0.026038
    0.026038
    0.022126
    0.024159
    29.83
    670,038
    Nov 22, 2019
    0.025989
    0.026651
    0.020448
    0.026090
    24.49
    723,611
    Nov 21, 2019
    0.027379
    0.029214
    0.025936
    0.025989
    23.94
    720,820
    Nov 20, 2019
    0.029147
    0.032518
    0.026761
    0.027379
    41.15
    759,353
    Nov 19, 2019
    0.028374
    0.031570
    0.027178
    0.029147
    46.05
    808,388
    Nov 18, 2019
    0.028636
    0.032174
    0.027121
    0.028359
    82.76
    786,534
    Nov 17, 2019
    0.029969
    0.032704
    0.019328
    0.028629
    253.15
    794,015
    Nov 16, 2019
    0.030899
    0.033252
    0.029842
    0.029969
    81.84
    831,202
    Nov 15, 2019
    0.030118
    0.031048
    0.029743
    0.030891
    11.71
    856,777
    Nov 14, 2019
    0.029429
    0.031912
    0.029126
    0.030118
    27.04
    835,313

关于SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

SafeCoin统计数据

SafeCoin Price
$0.026237 USD
SafeCoin ROI
-36.75%
市场排名
#945
市值
$727,692 USD
24小时交易量
$74.07 USD
流通供给量
27,735,063 SAFE
总供给量
29,739,167 SAFE
最大供给量
36,000,000 SAFE
历史最高纪录
$0.118662 USD
(Aug 08, 2019)
历史最低纪录
$0.018818 USD
(Jun 02, 2019)
52周最高纪录/最低纪录
$0.118662 USD /
$0.018818 USD
90天高纪录/最低纪录
$0.104411 USD /
$0.019328 USD
30天高纪录/最低纪录
$0.042557 USD /
$0.019328 USD
7天高纪录/最低纪录
$0.042557 USD /
$0.022649 USD
24小时高纪录/最低纪录
$0.027376 USD /
$0.023700 USD
昨日高纪录/最低纪录
$0.026456 USD /
$0.024023 USD
昨日开盘价/收盘价
$0.025592 USD /
$0.024833 USD
昨日变化
$-0.000760 USD (-2.97%)
昨日交易量
$64.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.