×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密货币:  5,285交易市场:  20,691市值:  $180,659,572,50824小时交易量:  $115,409,764,152比特币(BTC)主导:  65.2%
市值:  $180,659,572,50824小时交易量:  $115,409,764,152比特币(BTC)主导:  65.2%加密货币:  5,285交易市场:  20,691

Safe Haven (SHA)

$0.000139 USD (1.18%)
0.00000002 BTC (-1.09%)
0.04668662 VET (1.20%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $418,603 USD
    65.01550757 BTC
    140,333,220 VET
  • 交易量(24小时)
    $2,480.07 USD
    0.38519309 BTC
    831,423 VET
  • 流通供给量
    3,005,855,396 SHA
  • 总供给量
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 30, 2020
    0.000133
    0.000147
    0.000132
    0.000141
    2,458.78
    424,404
    Mar 29, 2020
    0.000135
    0.000150
    0.000124
    0.000132
    3,473.85
    398,232
    Mar 28, 2020
    0.000149
    0.000149
    0.000131
    0.000135
    4,879.32
    405,529
    Mar 27, 2020
    0.000163
    0.000185
    0.000146
    0.000149
    6,056.94
    446,387
    Mar 26, 2020
    0.000126
    0.000167
    0.000126
    0.000163
    6,987.48
    490,587
    Mar 25, 2020
    0.000154
    0.000154
    0.000123
    0.000126
    12,518.42
    379,646
    Mar 24, 2020
    0.000151
    0.000156
    0.000132
    0.000154
    899.00
    461,836
    Mar 23, 2020
    0.000124
    0.000154
    0.000124
    0.000151
    549.33
    454,940
    Mar 22, 2020
    0.000153
    0.000156
    0.000124
    0.000124
    1,367.96
    373,991
    Mar 21, 2020
    0.000141
    0.000153
    0.000122
    0.000153
    3,291.04
    458,569
    Mar 20, 2020
    0.000134
    0.000163
    0.000111
    0.000141
    6,825.43
    422,529
    Mar 19, 2020
    0.000124
    0.000140
    0.000120
    0.000134
    5,018.52
    403,175
    Mar 18, 2020
    0.000129
    0.000140
    0.000123
    0.000124
    2,401.44
    371,289
    Mar 17, 2020
    0.000119
    0.000155
    0.000115
    0.000129
    4,418.47
    387,518
    Mar 16, 2020
    0.000167
    0.000168
    0.000108
    0.000119
    6,266.76
    357,916
    Mar 15, 2020
    0.000150
    0.000184
    0.000148
    0.000168
    3,357.09
    505,250
    Mar 14, 2020
    0.000152
    0.000171
    0.000127
    0.000150
    2,283.37
    450,726
    Mar 13, 2020
    0.000128
    0.000158
    0.000084
    0.000152
    4,375.70
    455,684
    Mar 12, 2020
    0.000238
    0.000240
    0.000128
    0.000128
    3,049.90
    384,242
    Mar 11, 2020
    0.000234
    0.000241
    0.000225
    0.000238
    1,462.39
    716,070
    Mar 10, 2020
    0.000233
    0.000309
    0.000212
    0.000234
    8,001.03
    703,595
    Mar 09, 2020
    0.000291
    0.000294
    0.000215
    0.000233
    9,741.43
    701,125
    Mar 08, 2020
    0.000302
    0.000316
    0.000251
    0.000292
    12,206.28
    876,288
    Mar 07, 2020
    0.000296
    0.000310
    0.000270
    0.000302
    2,090.50
    906,548
    Mar 06, 2020
    0.000288
    0.000308
    0.000283
    0.000296
    3,762.65
    890,204
    Mar 05, 2020
    0.000316
    0.000342
    0.000251
    0.000288
    17,812.07
    866,410
    Mar 04, 2020
    0.000342
    0.000359
    0.000316
    0.000316
    6,484.87
    950,476
    Mar 03, 2020
    0.000350
    0.000352
    0.000289
    0.000342
    10,178.53
    1,027,922
    Mar 02, 2020
    0.000338
    0.000359
    0.000315
    0.000350
    5,489.18
    1,052,382

关于Safe Haven

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Safe Haven统计数据

Safe Haven Price
$0.000139 USD
Safe Haven ROI
-94.15%
市场排名
#1048
市值
$418,603 USD
24小时交易量
$2,480.07 USD
流通供给量
3,005,855,396 SHA
总供给量
8,500,000,000 SHA
最大供给量
无数据
历史最高纪录
$0.002591 USD
(Apr 03, 2019)
历史最低纪录
$0.000084 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.002591 USD /
$0.000084 USD
90天高纪录/最低纪录
$0.000460 USD /
$0.000084 USD
30天高纪录/最低纪录
$0.000359 USD /
$0.000084 USD
7天高纪录/最低纪录
$0.000185 USD /
$0.000123 USD
24小时高纪录/最低纪录
$0.000147 USD /
$0.000133 USD
昨日高纪录/最低纪录
$0.000147 USD /
$0.000132 USD
昨日开盘价/收盘价
$0.000133 USD /
$0.000141 USD
昨日变化
$0.000008 USD (6.19%)
昨日交易量
$2,458.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.