×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,275,793,16324小时交易量:  $50,357,900,604比特币(BTC)主导:  66.8%
市值:  $203,275,793,16324小时交易量:  $50,357,900,604比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

Safe Haven (SHA)

$0.000356 USD (-7.60%)
0.00000005 BTC (-6.84%)
0.05234226 VET (-3.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,071,480 USD
    142.70232753 BTC
    157,333,264 VET
  • 交易量(24小时)
    $5,176.83 USD
    0.68946321 BTC
    760,152 VET
  • 流通供给量
    3,005,855,396 SHA
  • 总供给量
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.000371
    0.000409
    0.000338
    0.000338
    4,642.17
    1,016,295
    Dec 06, 2019
    0.000378
    0.000404
    0.000352
    0.000371
    2,005.84
    1,113,901
    Dec 05, 2019
    0.000362
    0.000393
    0.000350
    0.000377
    2,975.35
    1,133,191
    Dec 04, 2019
    0.000360
    0.000391
    0.000348
    0.000362
    13,640.82
    1,087,044
    Dec 03, 2019
    0.000415
    0.000418
    0.000357
    0.000360
    14,850.00
    1,081,043
    Dec 02, 2019
    0.000373
    0.000442
    0.000363
    0.000415
    10,402.83
    1,246,899
    Dec 01, 2019
    0.000378
    0.000442
    0.000352
    0.000373
    11,224.01
    1,122,338
    Nov 30, 2019
    0.000377
    0.000396
    0.000358
    0.000378
    4,171.58
    1,137,041
    Nov 29, 2019
    0.000406
    0.000423
    0.000368
    0.000377
    4,830.80
    1,134,311
    Nov 28, 2019
    0.000409
    0.000451
    0.000397
    0.000407
    8,119.30
    1,222,710
    Nov 27, 2019
    0.000364
    0.000435
    0.000358
    0.000409
    6,509.17
    1,228,051
    Nov 26, 2019
    0.000348
    0.000394
    0.000319
    0.000365
    21,455.20
    1,098,006
    Nov 25, 2019
    0.000430
    0.000469
    0.000294
    0.000348
    72,739.96
    1,046,223
    Nov 24, 2019
    0.000444
    0.000447
    0.000376
    0.000429
    3,044.66
    1,289,989
    Nov 23, 2019
    0.000385
    0.000445
    0.000376
    0.000444
    8,011.54
    1,335,926
    Nov 22, 2019
    0.000446
    0.000461
    0.000366
    0.000386
    12,785.50
    1,159,991
    Nov 21, 2019
    0.000462
    0.000474
    0.000348
    0.000446
    20,921.68
    1,340,771
    Nov 20, 2019
    0.000415
    0.000483
    0.000401
    0.000462
    11,327.38
    1,389,144
    Nov 19, 2019
    0.000501
    0.000505
    0.000401
    0.000415
    8,571.07
    1,247,810
    Nov 18, 2019
    0.000543
    0.000544
    0.000452
    0.000501
    16,422.52
    1,504,497
    Nov 17, 2019
    0.000374
    0.000546
    0.000374
    0.000544
    18,193.76
    1,634,154
    Nov 16, 2019
    0.000474
    0.000474
    0.000373
    0.000374
    13,770.07
    1,124,355
    Nov 15, 2019
    0.000417
    0.000489
    0.000387
    0.000473
    12,634.52
    1,421,423
    Nov 14, 2019
    0.000447
    0.000483
    0.000401
    0.000417
    10,094.69
    1,254,795
    Nov 13, 2019
    0.000396
    0.000447
    0.000331
    0.000447
    53,834.81
    1,344,556
    Nov 12, 2019
    0.000436
    0.000473
    0.000378
    0.000397
    41,148.36
    1,192,424
    Nov 11, 2019
    0.000455
    0.000458
    0.000401
    0.000435
    72,468.99
    1,307,269
    Nov 10, 2019
    0.000427
    0.000467
    0.000394
    0.000455
    91,572.99
    1,368,621
    Nov 09, 2019
    0.000441
    0.000446
    0.000426
    0.000427
    65,229.05
    1,283,994
    Nov 08, 2019
    0.000464
    0.000483
    0.000432
    0.000441
    81,067.56
    1,324,759

关于Safe Haven

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Safe Haven统计数据

Safe Haven Price
$0.000356 USD
Safe Haven ROI
-85.02%
市场排名
#838
市值
$1,071,480 USD
24小时交易量
$5,176.83 USD
流通供给量
3,005,855,396 SHA
总供给量
8,500,000,000 SHA
最大供给量
无数据
历史最高纪录
$0.002591 USD
(Apr 03, 2019)
历史最低纪录
$0.000273 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$0.002591 USD /
$0.000273 USD
90天高纪录/最低纪录
$0.000684 USD /
$0.000273 USD
30天高纪录/最低纪录
$0.000546 USD /
$0.000294 USD
7天高纪录/最低纪录
$0.000442 USD /
$0.000332 USD
24小时高纪录/最低纪录
$0.000409 USD /
$0.000332 USD
昨日高纪录/最低纪录
$0.000409 USD /
$0.000338 USD
昨日开盘价/收盘价
$0.000371 USD /
$0.000338 USD
昨日变化
$-0.000033 USD (-8.84%)
昨日交易量
$4,642.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.