×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,678市值:  $295,744,101,70024小时交易量:  $162,932,662,912比特币(BTC)主导:  62.4%
市值:  $295,744,101,70024小时交易量:  $162,932,662,912比特币(BTC)主导:  62.4%加密货币:  5,137交易市场:  20,678

Rublix (RBLX)

$0.175703 USD (3.45%)
0.00001735 BTC (-0.20%)
0.00062882 ETH (0.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,651,333 USD
    360.53508720 BTC
    13,068 ETH
  • 交易量(24小时)
    $17,731.16 USD
    1.75078636 BTC
    63.45812078 ETH
  • 流通供给量
    20,781,284 RBLX
  • 总供给量
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.170776
    0.181632
    0.165781
    0.180237
    17,945.76
    3,745,547
    Feb 17, 2020
    0.174796
    0.177378
    0.163558
    0.172274
    16,831.77
    3,580,071
    Feb 16, 2020
    0.172350
    0.178453
    0.167026
    0.176185
    17,299.61
    3,661,344
    Feb 15, 2020
    0.186021
    0.186836
    0.169560
    0.172128
    17,363.75
    3,577,034
    Feb 14, 2020
    0.179676
    0.186337
    0.177959
    0.186021
    18,202.79
    3,865,754
    Feb 13, 2020
    0.181494
    0.190312
    0.177761
    0.179199
    18,161.12
    3,723,995
    Feb 12, 2020
    0.165294
    0.189276
    0.162263
    0.181494
    17,592.36
    3,771,672
    Feb 11, 2020
    0.162473
    0.168570
    0.154636
    0.164596
    12,399.45
    3,420,520
    Feb 10, 2020
    0.162124
    0.167699
    0.155652
    0.162581
    15,887.01
    3,378,649
    Feb 09, 2020
    0.161712
    0.167399
    0.156836
    0.160943
    16,501.73
    3,344,594
    Feb 08, 2020
    0.157340
    0.163079
    0.154008
    0.161019
    15,743.96
    3,346,176
    Feb 07, 2020
    0.160144
    0.162002
    0.154864
    0.155688
    15,629.49
    3,235,388
    Feb 06, 2020
    0.153616
    0.162053
    0.151863
    0.160215
    15,449.67
    3,329,480
    Feb 05, 2020
    0.132684
    0.159449
    0.132109
    0.153322
    14,530.25
    3,186,220
    Feb 04, 2020
    0.136753
    0.139197
    0.131127
    0.132500
    13,527.43
    2,753,527
    Feb 03, 2020
    0.136445
    0.141916
    0.133394
    0.136476
    13,491.75
    2,836,147
    Feb 02, 2020
    0.134904
    0.141546
    0.127596
    0.136445
    13,391.72
    2,835,492
    Feb 01, 2020
    0.139895
    0.144995
    0.129781
    0.133885
    13,202.70
    2,782,300
    Jan 31, 2020
    0.143455
    0.146334
    0.138341
    0.139926
    14,091.81
    2,907,851
    Jan 30, 2020
    0.140408
    0.146816
    0.138503
    0.143363
    14,496.39
    2,979,273
    Jan 29, 2020
    0.141833
    0.144251
    0.138749
    0.141071
    14,053.06
    2,931,634
    Jan 28, 2020
    0.134954
    0.143209
    0.133042
    0.141776
    14,186.53
    2,946,278
    Jan 27, 2020
    0.128780
    0.137734
    0.128780
    0.135903
    13,432.56
    2,824,229
    Jan 26, 2020
    0.128035
    0.132099
    0.124478
    0.129218
    13,050.95
    2,685,308
    Jan 25, 2020
    0.129804
    0.129804
    0.124074
    0.128299
    12,639.47
    2,666,220
    Jan 24, 2020
    0.127032
    0.130959
    0.123645
    0.129841
    12,863.16
    2,698,262
    Jan 23, 2020
    0.131441
    0.132899
    0.124679
    0.126374
    12,759.29
    2,626,213
    Jan 22, 2020
    0.131848
    0.134668
    0.129441
    0.132897
    13,148.19
    2,761,773
    Jan 21, 2020
    0.132363
    0.134488
    0.128977
    0.132118
    13,286.10
    2,745,583
    Jan 20, 2020
    0.131944
    0.133778
    0.128376
    0.132503
    12,931.37
    2,753,579
    Jan 19, 2020
    0.136464
    0.140879
    0.129361
    0.132217
    13,292.09
    2,747,639

关于Rublix

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.823 in circulation. The last known price of Rublix is $0.177324 USD and is up 4.44% over the last 24 hours. It is currently trading on 2 active market(s) with $17,733.49 traded over the last 24 hours. More information can be found at https://rublix.io/.

Rublix统计数据

Rublix Price
$0.175703 USD
Rublix ROI
13.64%
市场排名
#597
市值
$3,651,333 USD
24小时交易量
$17,731.16 USD
流通供给量
20,781,284 RBLX
总供给量
100,000,000 RBLX
最大供给量
无数据
历史最高纪录
$0.732002 USD
(May 04, 2018)
历史最低纪录
$0.013673 USD
(Aug 26, 2018)
52周最高纪录/最低纪录
$0.313056 USD /
$0.041746 USD
90天高纪录/最低纪录
$0.190312 USD /
$0.041746 USD
30天高纪录/最低纪录
$0.190312 USD /
$0.123645 USD
7天高纪录/最低纪录
$0.190312 USD /
$0.163558 USD
24小时高纪录/最低纪录
$0.181632 USD /
$0.167655 USD
昨日高纪录/最低纪录
$0.181632 USD /
$0.165781 USD
昨日开盘价/收盘价
$0.170776 USD /
$0.180237 USD
昨日变化
$0.009461 USD (5.54%)
昨日交易量
$17,945.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.