×
×
加密货币:  5,709交易市场:  23,107市值:  $271,868,947,75724小时交易量:  $50,714,903,432比特币(BTC)主导:  62.6%
市值:  $271,868,947,75724小时交易量:  $50,714,903,432比特币(BTC)主导:  62.6%加密货币:  5,709交易市场:  23,107

Rubies (RBIES)

$0.002758 USD (0.00%)
0.00000030 BTC (-0.15%)
购买
交易平台
赌博
Play Now
  • 市值
    $28,729.02 USD
    3.11179771 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 09, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 08, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 07, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 06, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 05, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 04, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 03, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 02, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jul 01, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 30, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 29, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 28, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 27, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 26, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 25, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 24, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 23, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 22, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 21, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 20, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 19, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 18, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 17, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 16, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 15, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 14, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 13, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 12, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02
    Jun 11, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    28,729.02

关于Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.002758 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://rbies.org/.

Rubies统计数据

Rubies Price$0.002758 USD
Rubies ROI
-90.34%
市场排名#1783
市值$28,729.02 USD
24小时交易量无数据
流通供给量10,415,252 RBIES
总供给量10,415,252 RBIES
最大供给量无数据
历史最高纪录
$0.646341 USD
(Jun 18, 2018)
历史最低纪录
$0.001319 USD
(Nov 19, 2019)
52周最高纪录/最低纪录
$0.011366 USD /
$0.001319 USD
90天高纪录/最低纪录
$0.002933 USD /
$0.002059 USD
30天高纪录/最低纪录
$0.002758 USD /
$0.002758 USD
7天高纪录/最低纪录
$0.002758 USD /
$0.002758 USD
24小时高纪录/最低纪录
$0.002758 USD /
$0.002758 USD
昨日高纪录/最低纪录
$0.002758 USD /
$0.002758 USD
昨日开盘价/收盘价
$0.002758 USD /
$0.002758 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.