×
×
加密货币:  7,184交易市场:  30,005市值:  $342,472,709,19324小时交易量:  $101,516,955,223比特币(BTC)主导:  57.9%
市值:  $342,472,709,19324小时交易量:  $101,516,955,223比特币(BTC)主导:  57.9%加密货币:  7,184交易市场:  30,005
RSK Infrastructure Framework

RSK Infrastructure Framework (RIF)

$0.087223 USD (1.78%)
0.00000840 BTC (2.97%)
0.00000848 RBTC (2.05%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $56,280,304 USD
    5,419 BTC
    5,471 RBTC
  • 交易量(24小时)
    $444,622 USD
    42.81369295 BTC
    43.21935108 RBTC
  • 流通供给量
    645,246,678 RIF
  • 总供给量
    1,000,000,000 RIF
  • Historical data for RSK Infrastructure Framework

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 24, 2020
    0.082776
    0.086790
    0.082148
    0.086385
    380,842
    55,739,858
    Sep 23, 2020
    0.086853
    0.087085
    0.082726
    0.082758
    300,764
    53,399,299
    Sep 22, 2020
    0.083286
    0.087182
    0.080836
    0.086907
    582,627
    56,076,163
    Sep 21, 2020
    0.093486
    0.094647
    0.081772
    0.083349
    768,765
    53,780,506
    Sep 20, 2020
    0.094265
    0.096293
    0.091274
    0.093508
    761,634
    60,335,852
    Sep 19, 2020
    0.093439
    0.098562
    0.091351
    0.094596
    798,284
    61,037,566
    Sep 18, 2020
    0.092714
    0.096229
    0.092378
    0.093430
    627,857
    60,285,368
    Sep 17, 2020
    0.090620
    0.095381
    0.089985
    0.092714
    712,393
    59,823,387
    Sep 16, 2020
    0.089426
    0.094535
    0.087937
    0.090620
    722,357
    58,472,229
    Sep 15, 2020
    0.094730
    0.095602
    0.089289
    0.089398
    623,237
    57,683,742
    Sep 14, 2020
    0.091637
    0.095508
    0.090717
    0.094730
    655,342
    61,124,475
    Sep 13, 2020
    0.093000
    0.094023
    0.090410
    0.091615
    654,627
    59,114,202
    Sep 12, 2020
    0.092746
    0.093880
    0.089161
    0.093000
    691,383
    60,007,735
    Sep 11, 2020
    0.090545
    0.093885
    0.088327
    0.092768
    701,305
    59,858,046
    Sep 10, 2020
    0.091263
    0.092545
    0.087876
    0.090529
    755,747
    58,413,225
    Sep 09, 2020
    0.089614
    0.093147
    0.087660
    0.091263
    803,964
    58,887,342
    Sep 08, 2020
    0.089471
    0.090149
    0.082964
    0.089673
    700,829
    56,890,114
    Sep 07, 2020
    0.088750
    0.091844
    0.080774
    0.089602
    779,672
    56,845,204
    Sep 06, 2020
    0.088715
    0.090168
    0.083774
    0.088803
    693,898
    56,338,350
    Sep 05, 2020
    0.092106
    0.093188
    0.085738
    0.088715
    692,679
    56,282,462
    Sep 04, 2020
    0.094936
    0.096475
    0.089190
    0.092085
    850,630
    58,420,308
    Sep 03, 2020
    0.110358
    0.115874
    0.093669
    0.095002
    1,097,683
    60,270,946
    Sep 02, 2020
    0.104167
    0.111184
    0.098618
    0.110245
    1,156,987
    69,941,658
    Sep 01, 2020
    0.108601
    0.117991
    0.099814
    0.104140
    1,466,123
    66,068,555
    Aug 31, 2020
    0.103278
    0.109600
    0.101366
    0.108652
    1,067,091
    68,930,873
    Aug 30, 2020
    0.098136
    0.106281
    0.093842
    0.103287
    1,237,762
    65,527,612
    Aug 29, 2020
    0.093314
    0.098698
    0.092902
    0.097966
    876,755
    62,151,709
    Aug 28, 2020
    0.089738
    0.094212
    0.089257
    0.093359
    781,379
    59,228,591
    Aug 27, 2020
    0.091942
    0.092116
    0.088247
    0.089780
    745,734
    56,958,519
    Aug 26, 2020
    0.090694
    0.092286
    0.089553
    0.091955
    836,573
    58,338,041
    Aug 25, 2020
    0.093431
    0.093431
    0.089985
    0.090578
    891,620
    57,464,727

关于RSK Infrastructure Framework

RIF (Rootstock Infrastructure Framework) is a third layer on top of Bitcoin that provides a wide range of solutions based on blockchain technology such as payments, storage, and domaining (RNS). It is a tech-stack where the $RIF token is required to use these services. RIF aims to create collaborative marketplaces where individuals interact on a peer-to-peer basis coordinated by immutable smart contracts in order to exchange information, value, and services with full control and transparency.

RSK Infrastructure Framework价格

RSK Infrastructure Framework价格$0.087223 USD
RSK Infrastructure Framework投资回报率
-58.11%
市场排名#136
市值$56,280,304 USD
24小时交易量$444,622 USD
流通供给量645,246,678 RIF
总供给量1,000,000,000 RIF
最大供给量无数据
历史最高纪录
$0.223294 USD
(Jan 17, 2019)
历史最低纪录
$0.027361 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.150269 USD /
$0.027361 USD
90天高纪录/最低纪录
$0.117991 USD /
$0.067148 USD
30天高纪录/最低纪录
$0.117991 USD /
$0.081623 USD
7天高纪录/最低纪录
$0.117991 USD /
$0.081623 USD
24小时高纪录/最低纪录
$0.117142 USD /
$0.081623 USD
昨日高纪录/最低纪录
$0.086790 USD /
$0.082148 USD
昨日开盘价/收盘价
$0.082776 USD /
$0.086385 USD
昨日变化$0.003610 USD (4.36%)
昨日交易量$380,842 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.