×
×
加密货币:  5,687交易市场:  22,791市值:  $260,036,590,11424小时交易量:  $48,567,460,019比特币(BTC)主导:  64.4%
市值:  $260,036,590,11424小时交易量:  $48,567,460,019比特币(BTC)主导:  64.4%加密货币:  5,687交易市场:  22,791

RRCoin (RRC)

$0.000007 USD (-65.35%)
7.478e-10 BTC (-65.34%)
0.00000003 ETH (-65.28%)
购买
交易平台
赌博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $0.008261 USD
    0.00000091 BTC
    0.00003647 ETH
  • 流通供给量
    ? RRC
  • 总供给量
    1,800,000,000 RRC
  • Historical data for RRCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.000044
    0.000044
    0.000019
    0.000020
    70.41
    0
    Jul 01, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 30, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 29, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 28, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 27, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 26, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 25, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 24, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 23, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 22, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 21, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 20, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 19, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 18, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 17, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 16, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 15, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 14, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 13, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 12, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 11, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 10, 2020
    0.000045
    0.000045
    0.000044
    0.000044
    0
    0
    Jun 09, 2020
    0.000036
    0.000051
    0.000036
    0.000045
    11.07
    0
    Jun 08, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 07, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 06, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 05, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 04, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 03, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0

关于RRCoin

RRCoin (RRC) is a cryptocurrency token and operates on the Ethereum platform. RRCoin has a current supply of 1,800,000,000 with ? in circulation. The last known price of RRCoin is $0.000007 USD and is down -65.35% over the last 24 hours. It is currently trading on 2 active market(s) with $0.008261 traded over the last 24 hours. More information can be found at http://www.rrchain.network/.

RRCoin统计数据

RRCoin Price$0.000007 USD
RRCoin ROI
-99.97%
市场排名#2625
市值无数据
24小时交易量$0.008261 USD
流通供给量无数据
总供给量1,800,000,000 RRC
最大供给量无数据
历史最高纪录
$0.022957 USD
(Aug 30, 2018)
历史最低纪录
$0.000007 USD
(Jul 03, 2020)
52周最高纪录/最低纪录
$0.000964 USD /
$0.000007 USD
90天高纪录/最低纪录
$0.000650 USD /
$0.000007 USD
30天高纪录/最低纪录
$0.000051 USD /
$0.000007 USD
7天高纪录/最低纪录
$0.000044 USD /
$0.000007 USD
24小时高纪录/最低纪录
$0.000020 USD /
$0.000007 USD
昨日高纪录/最低纪录
$0.000044 USD /
$0.000019 USD
昨日开盘价/收盘价
$0.000044 USD /
$0.000020 USD
昨日变化$-0.000024 USD (-54.88%)
昨日交易量$70.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.