×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,946,016,95724小时交易量:  $69,658,659,322比特币(BTC)主导:  65.9%
市值:  $219,946,016,95724小时交易量:  $69,658,659,322比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,798

RouletteToken (RLT)

$0.001463 USD (-2.57%)
0.00000018 BTC (-0.34%)
0.00000832 ETH (-2.09%)
购买
交易平台
Crypto Credit
  • 市值
    $15,750.17 USD
    1.96385806 BTC
    89.60879215 ETH
  • 交易量(24小时)
    $183.53 USD
    0.02288388 BTC
    1.04416750 ETH
  • 流通供给量
    10,765,089 RLT
  • 总供给量
    10,765,812 RLT
  • Historical data for RouletteToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.001744
    0.001744
    0.001384
    0.001395
    213.42
    15,015.64
    Nov 18, 2019
    0.001628
    0.001877
    0.001494
    0.001744
    252.77
    18,771.72
    Nov 17, 2019
    0.001710
    0.001829
    0.001545
    0.001628
    212.06
    17,521.39
    Nov 16, 2019
    0.001528
    0.001878
    0.001359
    0.001710
    281.06
    18,405.68
    Nov 15, 2019
    0.001569
    0.001875
    0.001380
    0.001527
    186.95
    16,439.40
    Nov 14, 2019
    0.001321
    0.001655
    0.001305
    0.001567
    233.66
    16,864.24
    Nov 13, 2019
    0.001322
    0.001408
    0.001313
    0.001321
    191.30
    14,223.10
    Nov 12, 2019
    0.001402
    0.001685
    0.001221
    0.001322
    177.44
    14,229.97
    Nov 11, 2019
    0.001359
    0.001718
    0.001358
    0.001402
    183.49
    15,090.63
    Nov 10, 2019
    0.001497
    0.001782
    0.001151
    0.001359
    180.87
    14,626.21
    Nov 09, 2019
    0.001320
    0.001598
    0.001236
    0.001497
    325.13
    16,111.50
    Nov 08, 2019
    0.001945
    0.002402
    0.001147
    0.001320
    182.88
    14,213.08
    Nov 07, 2019
    0.002059
    0.002062
    0.001751
    0.001946
    277.59
    20,949.11
    Nov 06, 2019
    0.002150
    0.002250
    0.001775
    0.002058
    222.38
    22,151.63
    Nov 05, 2019
    0.002072
    0.002254
    0.001772
    0.002150
    260.82
    23,141.32
    Nov 04, 2019
    0.001844
    0.002405
    0.001747
    0.002072
    229.26
    22,299.07
    Nov 03, 2019
    0.002333
    0.002411
    0.001843
    0.001847
    199.69
    19,873.29
    Nov 02, 2019
    0.002313
    0.002413
    0.001201
    0.002332
    325.50
    25,100.16
    Nov 01, 2019
    0.002391
    0.002480
    0.002012
    0.002314
    315.09
    24,900.37
    Oct 31, 2019
    0.002485
    0.002507
    0.002266
    0.002392
    289.52
    25,727.66
    Oct 30, 2019
    0.002359
    0.002609
    0.002095
    0.002486
    321.29
    26,681.54
    Oct 29, 2019
    0.002499
    0.002625
    0.002271
    0.002357
    311.60
    25,304.24
    Oct 28, 2019
    0.002674
    0.002745
    0.002272
    0.002499
    270.01
    26,795.46
    Oct 27, 2019
    0.002590
    0.002733
    0.002552
    0.002676
    174.69
    28,510.98
    Oct 26, 2019
    0.002167
    0.002701
    0.002166
    0.002591
    258.39
    26,987.83
    Oct 25, 2019
    0.001872
    0.002177
    0.001869
    0.002168
    196.84
    22,183.37
    Oct 24, 2019
    0.001873
    0.001952
    0.001787
    0.001872
    188.32
    19,136.90
    Oct 23, 2019
    0.002097
    0.002104
    0.001797
    0.001873
    157.19
    19,136.69
    Oct 22, 2019
    0.001977
    0.002202
    0.001973
    0.002097
    230.59
    21,431.28
    Oct 21, 2019
    0.001892
    0.002156
    0.001810
    0.001977
    241.46
    20,205.19
    Oct 20, 2019
    0.001758
    0.001920
    0.001750
    0.001891
    220.81
    19,327.91

关于RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,765,812.14 with 10,765,089.14 in circulation. The last known price of RouletteToken is $0.001463 USD and is down -2.57% over the last 24 hours. It is currently trading on 1 active market(s) with $183.53 traded over the last 24 hours. More information can be found at https://smartplay.tech/.

RouletteToken统计数据

RouletteToken Price
$0.001463 USD
RouletteToken ROI
-99.66%
市场排名
#1814
市值
$15,750.17 USD
24小时交易量
$183.53 USD
流通供给量
10,765,089 RLT
总供给量
10,765,812 RLT
最大供给量
无数据
历史最高纪录
$88.22 USD
(May 22, 2017)
历史最低纪录
$0.001147 USD
(Nov 08, 2019)
52周最高纪录/最低纪录
$0.010812 USD /
$0.001147 USD
90天高纪录/最低纪录
$0.005600 USD /
$0.001147 USD
30天高纪录/最低纪录
$0.002745 USD /
$0.001147 USD
7天高纪录/最低纪录
$0.001878 USD /
$0.001305 USD
24小时高纪录/最低纪录
$0.001564 USD /
$0.001383 USD
昨日高纪录/最低纪录
$0.001744 USD /
$0.001384 USD
昨日开盘价/收盘价
$0.001744 USD /
$0.001395 USD
昨日变化
$-0.000349 USD (-20.01%)
昨日交易量
$213.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.