×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,272,580,31024小时交易量:  $61,625,400,752比特币(BTC)主导:  66.8%
市值:  $201,272,580,31024小时交易量:  $61,625,400,752比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

iExec RLC (RLC)

$0.542196 USD (0.86%)
0.00007285 BTC (-1.66%)
0.00364024 ETH (-1.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $43,414,044 USD
    5,833 BTC
    291,477 ETH
  • 交易量(24小时)
    $642,974 USD
    86.39352930 BTC
    4,317 ETH
  • 流通供给量
    80,070,793 RLC
  • 总供给量
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.527851
    0.568175
    0.523389
    0.544914
    697,822
    43,631,733
    Dec 04, 2019
    0.539903
    0.568046
    0.515791
    0.528763
    912,056
    42,338,440
    Dec 03, 2019
    0.573422
    0.600219
    0.535913
    0.539957
    1,343,724
    43,234,802
    Dec 02, 2019
    0.618342
    0.632613
    0.553414
    0.573422
    1,294,923
    45,914,370
    Dec 01, 2019
    0.681089
    0.682959
    0.610739
    0.618347
    940,456
    49,511,495
    Nov 30, 2019
    0.711573
    0.711701
    0.664375
    0.680976
    455,252
    54,526,311
    Nov 29, 2019
    0.674140
    0.723374
    0.659473
    0.710359
    1,029,382
    56,878,988
    Nov 28, 2019
    0.641192
    0.727566
    0.639084
    0.673964
    1,559,845
    53,964,822
    Nov 27, 2019
    0.656204
    0.670122
    0.618570
    0.641384
    1,574,712
    51,356,112
    Nov 26, 2019
    0.664082
    0.695034
    0.654631
    0.660470
    798,183
    52,884,373
    Nov 25, 2019
    0.666120
    0.715595
    0.630649
    0.664082
    1,539,525
    53,173,545
    Nov 24, 2019
    0.764360
    0.764360
    0.661293
    0.661293
    1,594,277
    52,950,219
    Nov 23, 2019
    0.654499
    0.780979
    0.633150
    0.764360
    3,825,952
    61,202,943
    Nov 22, 2019
    0.658916
    0.701828
    0.551015
    0.655510
    2,265,835
    52,487,197
    Nov 21, 2019
    0.740806
    0.753549
    0.632612
    0.658916
    997,624
    52,759,940
    Nov 20, 2019
    0.727755
    0.750749
    0.673774
    0.738583
    1,683,348
    59,138,923
    Nov 19, 2019
    0.778514
    0.804270
    0.713467
    0.727755
    1,443,787
    58,271,931
    Nov 18, 2019
    0.824509
    0.851659
    0.750578
    0.778592
    2,337,004
    62,342,477
    Nov 17, 2019
    0.761571
    0.875337
    0.754489
    0.824953
    3,050,147
    66,054,663
    Nov 16, 2019
    0.698544
    0.785260
    0.695119
    0.761571
    1,375,418
    60,979,606
    Nov 15, 2019
    0.721679
    0.727376
    0.694497
    0.698404
    559,839
    55,921,747
    Nov 14, 2019
    0.754894
    0.757504
    0.710204
    0.721016
    807,300
    57,732,363
    Nov 13, 2019
    0.724936
    0.767297
    0.710661
    0.753848
    1,188,805
    60,361,175
    Nov 12, 2019
    0.706530
    0.754508
    0.696939
    0.724765
    1,289,037
    58,032,496
    Nov 11, 2019
    0.707201
    0.789636
    0.685132
    0.708461
    2,885,932
    56,727,042
    Nov 10, 2019
    0.624771
    0.724120
    0.602826
    0.708221
    2,204,817
    56,707,791
    Nov 09, 2019
    0.616499
    0.644054
    0.605428
    0.624821
    358,665
    50,029,907
    Nov 08, 2019
    0.671805
    0.679158
    0.596641
    0.614969
    500,077
    49,241,024
    Nov 07, 2019
    0.664943
    0.681995
    0.631553
    0.672003
    849,610
    53,807,816
    Nov 06, 2019
    0.660999
    0.721304
    0.645583
    0.664735
    2,090,836
    53,225,877

关于iExec RLC

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC统计数据

iExec RLC Price
$0.542196 USD
iExec RLC ROI
91.52%
市场排名
#85
市值
$43,414,044 USD
24小时交易量
$642,974 USD
流通供给量
80,070,793 RLC
总供给量
86,999,785 RLC
最大供给量
无数据
历史最高纪录
$5.40 USD
(Jan 12, 2018)
历史最低纪录
$0.148783 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.888162 USD /
$0.148837 USD
90天高纪录/最低纪录
$0.875337 USD /
$0.175924 USD
30天高纪录/最低纪录
$0.875337 USD /
$0.515791 USD
7天高纪录/最低纪录
$0.723374 USD /
$0.515791 USD
24小时高纪录/最低纪录
$0.568175 USD /
$0.526611 USD
昨日高纪录/最低纪录
$0.568175 USD /
$0.523389 USD
昨日开盘价/收盘价
$0.527851 USD /
$0.544914 USD
昨日变化
$0.017063 USD (3.23%)
昨日交易量
$697,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.