加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

XRP XRP (XRP)

0.434619 USD (1.15%)
0.00004685 BTC (-0.21%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
18,472,170,730 USD
1,991,073 BTC
交易量(24小时)
1,119,981,596 USD
120,720 BTC
流通供给量
42,501,950,124 XRP
总供给量
99,991,601,899 XRP
最大供给量
100,000,000,000 XRP
从服务器加载数据...

XRP 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 HitBTC XRP/BTC $76,733,100 $0.434041 6.85% Spot Percentage 最近
2 BW.com XRP/USDT $68,573,849 $0.433591 6.12% Spot Percentage 最近
3 Fatbtc XRP/CNY $47,715,275 $0.439285 4.26% Spot Percentage 最近
4 Fatbtc XRP/BTC $47,699,071 $0.434143 4.26% Spot Percentage 最近
5 IDCM XRP/USDT $46,922,385 $0.434248 4.19% Spot Percentage 最近
6 HitBTC XRP/USDT $39,430,974 $0.434050 3.52% Spot Percentage 最近
7 Binance XRP/USDT $38,662,622 $0.434308 3.45% Spot Percentage 最近
8 Huobi Global XRP/USDT $38,109,413 $0.434228 3.40% Spot Percentage 最近
9 Binance XRP/BTC $36,835,012 $0.433772 3.29% Spot Percentage 最近
10 Bit-Z XRP/USDT $34,419,228 $0.433892 3.07% Spot Percentage 最近
11 DigiFinex XRP/USDT $30,787,921 $0.434027 2.75% Spot Percentage 最近
12 IDAX XRP/USDT $30,168,969 $0.434234 2.69% Spot Percentage 最近
13 OKEx XRP/USDT $29,327,042 $0.434328 2.62% Spot Percentage 最近
14 CoinTiger XRP/USDT $29,222,352 $0.434224 2.61% Spot Percentage 最近
15 Upbit XRP/KRW $27,720,195 $0.442009 2.48% Spot Percentage 最近
16 ZB.COM XRP/BTC $26,750,735 $0.434143 2.39% Spot Percentage 最近
17 CoinTiger XRP/BTC $26,147,307 $0.433587 2.33% Spot Percentage 最近
18 DigiFinex XRP/BTC $25,259,638 $0.433865 2.26% Spot Percentage 最近
19 ZB.COM XRP/USDT $20,572,741 $0.434128 1.84% Spot Percentage 最近
20 BitForex XRP/USDT $19,560,815 $0.434054 1.75% Spot Percentage 最近
21 IDCM XRP/BTC $18,847,582 $0.436091 1.68% Spot Percentage 最近
22 RightBTC XRP/BTC $18,619,008 $0.434329 1.66% Spot Percentage 最近
23 Bitbank XRP/JPY $17,913,639 $0.434814 1.60% Spot Percentage 最近
24 CoinEgg XRP/USDT $17,161,333 $0.437840 1.53% Spot Percentage 最近
25 RightBTC XRP/ETH $16,910,957 $0.435513 1.51% Spot Percentage 最近
26 Bibox XRP/ETH $16,447,637 $0.434300 1.47% Spot Percentage 最近
27 BitForex XRP/BTC $14,438,327 $0.433494 1.29% Spot Percentage 最近
28 Bibox XRP/USDT $13,934,201 $0.434093 1.24% Spot Percentage 最近
29 RightBTC XRP/ETP $13,790,706 $0.429916 1.23% Spot Percentage 最近
30 CoinEgg XRP/BTC $13,605,261 $0.433772 1.21% Spot Percentage 最近
31 Bibox XRP/BTC $13,539,910 $0.434236 1.21% Spot Percentage 最近
32 BitForex XRP/ETH $12,393,157 $0.434553 1.11% Spot Percentage 最近
33 OKEx XRP/BTC $11,841,259 $0.433587 1.06% Spot Percentage 最近
34 Bitfinex XRP/USD $10,820,698 $0.435580 0.97% Spot Percentage 最近
35 Dcoin XRP/USDT $10,705,266 $0.434224 0.96% Spot Percentage 最近
36 Coinbase Pro XRP/USD $9,687,250 $0.434400 0.86% Spot Percentage 最近
37 Liquid XRP/JPY $7,105,373 $0.434511 0.63% Spot Percentage 最近
38 Bitstamp XRP/USD $6,804,775 $0.434060 0.61% Spot Percentage 最近
39 Fatbtc XRP/USDT $6,247,428 $0.430181 0.56% Spot Percentage 最近
40 CoinBene XRP/USDT $6,181,499 $0.434258 0.55% Spot Percentage 最近
41 IDAX XRP/ETH $5,844,536 $0.434594 0.52% Spot Percentage 最近
42 Bitlish XRP/BTC $5,709,129 $0.438039 0.51% Spot Percentage 最近
43 Cat.Ex XRP/TRX $5,688,037 $0.433175 0.51% Spot Percentage 最近
44 Coinone XRP/KRW $5,299,079 $0.442009 0.47% Spot Percentage 最近
45 Kraken XRP/USD $5,161,119 $0.434030 0.46% Spot Percentage 最近
46 Huobi Global XRP/BTC $4,940,785 $0.434051 0.44% Spot Percentage 最近
47 Kryptono XRP/BTC $4,254,361 $0.433865 0.38% Spot Percentage 最近
48 BitMax XRP/USDT $2,878,993 $0.434097 0.26% Spot Percentage 最近
49 Exrates XRP/BTC $2,619,063 $0.433772 0.23% Spot Percentage 最近
50 CoinEx XRP/USDT $2,460,465 $0.434128 0.22% Spot Percentage 最近
51 Kraken XRP/EUR $2,398,551 $0.434396 0.21% Spot Percentage 最近
52 Bitrue BCH/XRP $2,367,249 $0.434967 0.21% Spot Percentage 最近
53 Poloniex XRP/BTC $2,231,341 $0.433772 0.20% Spot Percentage 最近
54 Bitlish XRP/EUR $2,197,398 $0.434655 0.20% Spot Percentage 最近
55 Binance XRP/BNB $2,048,425 $0.433832 0.18% Spot Percentage 最近
56 Bitrue TRX/XRP $2,009,836 $0.434334 0.18% Spot Percentage 最近
57 Bittrex XRP/BTC $1,787,288 $0.434051 0.16% Spot Percentage 最近
58 OKEx XRP/ETH $1,771,411 $0.434704 0.16% Spot Percentage 最近
59 Coinbase Pro XRP/BTC $1,757,194 $0.433772 0.16% Spot Percentage 最近
60 Kraken XRP/BTC $1,744,573 $0.434236 0.16% Spot Percentage 最近
61 Gate.io XRP/USDT $1,712,969 $0.434027 0.15% Spot Percentage 最近
62 CoinBene XRP/BTC $1,691,159 $0.432010 0.15% Spot Percentage 最近
63 CoinField XRP/USD $1,554,401 $0.434500 0.14% Spot Percentage 最近
64 Bitrue XRP/BTC $1,552,636 $0.434422 0.14% Spot Percentage 最近
65 Coinbase Pro XRP/EUR $1,457,539 $0.434430 0.13% Spot Percentage 最近
66 Bitrue XRP/USDT $1,431,064 $0.434228 0.13% Spot Percentage 最近
67 GOPAX XRP/KRW $1,400,280 $0.442436 0.13% Spot Percentage 最近
68 DigiFinex XRP/ETH $1,379,946 $0.434656 0.12% Spot Percentage 最近
69 Bitstamp XRP/EUR $1,369,660 $0.435275 0.12% Spot Percentage 最近
70 Bitrue OMG/XRP $1,367,169 $0.435849 0.12% Spot Percentage 最近
71 Exmo XRP/ETH $1,360,222 $0.435443 0.12% Spot Percentage 最近
72 BW.com XRP/BTC $1,343,216 $0.432474 0.12% Spot Percentage 最近
73 Huobi Korea XRP/USDT $1,271,015 $0.434193 0.11% Spot Percentage 最近
74 Bitrue LINK/XRP $1,270,043 $0.435040 0.11% Spot Percentage 最近
75 Bitrue POLY/XRP $1,253,874 $0.434846 0.11% Spot Percentage 最近
76 Bitfinex XRP/BTC $1,210,162 $0.434236 0.11% Spot Percentage 最近
77 BitMax XRP/BTC $1,156,640 $0.433772 0.10% Spot Percentage 最近
78 Binance XRP/ETH $1,142,975 $0.434475 0.10% Spot Percentage 最近
79 CoinTiger XRP/ETH $1,089,720 $0.434667 0.10% Spot Percentage 最近
80 BHEX XRP/USDT $1,030,334 $0.433993 0.09% Spot Percentage 最近
81 OKEx XRP/OKB $996,126 $0.433638 0.09% Spot Percentage 最近
82 Hotbit XRP/BTC $907,908 $0.439802 0.08% Spot Percentage 最近
83 BtcTurk XRP/TRY $796,849 $0.435682 0.07% Spot Percentage 最近
84 Liquid XRP/USD $775,434 $0.435770 0.07% Spot Percentage 最近
85 Bittrex XRP/USD $756,495 $0.434100 0.07% Spot Percentage 最近
86 Upbit XRP/BTC $737,094 $0.434514 0.07% Spot Percentage 最近
87 CoinField XRP/CAD $719,137 $0.433725 0.06% Spot Percentage 最近
88 Bitrue NEO/XRP $708,566 $0.433668 0.06% Spot Percentage 最近
89 Bitrue QKC/XRP $687,680 $0.437654 0.06% Spot Percentage 最近
90 Exmo XRP/USD $674,123 $0.430346 0.06% Spot Percentage 最近
91 Bit-Z XRP/BZ $658,454 $0.441547 0.06% Spot Percentage 最近
92 Coinall XRP/BTC $648,236 $0.433680 0.06% Spot Percentage 最近
93 RightBTC XRP/USD $631,059 $0.432900 0.06% Spot Percentage 最近
94 Bitrue XEM/XRP $604,607 $0.434844 0.05% Spot Percentage 最近
95 Fatbtc XRP/USDC $604,457 $0.422283 0.05% Spot Percentage 最近
96 Bitrue PRO/XRP $571,370 $0.433348 0.05% Spot Percentage 最近
97 BitMax XRP/ETH $571,321 $0.434222 0.05% Spot Percentage 最近
98 Huobi Global XRP/HT $566,799 $0.434176 0.05% Spot Percentage 最近
99 CoinEx XRP/BTC $539,186 $0.433958 0.05% Spot Percentage 最近
100 Bitrue DASH/XRP $525,239 $0.435976 0.05% Spot Percentage 最近
101 Bittrex XRP/USDT $504,759 $0.435361 0.05% Spot Percentage 最近
102 Kryptono XRP/ETH $490,408 $0.415687 0.04% Spot Percentage 最近
103 Binance XRP/PAX $469,839 $0.434434 0.04% Spot Percentage 最近
104 Binance TRX/XRP $463,874 $0.434696 0.04% Spot Percentage 最近
105 Hotbit XRP/ETH $462,851 $0.434820 0.04% Spot Percentage 最近
106 Binance XRP/TUSD $454,077 $0.434366 0.04% Spot Percentage 最近
107 KuCoin XRP/BTC $452,710 $0.434143 0.04% Spot Percentage 最近
108 Bitstamp XRP/BTC $440,887 $0.435071 0.04% Spot Percentage 最近
109 CoinField ZEC/XRP $408,323 $0.434905 0.04% Spot Percentage 最近
110 Binance XRP/USDC $400,942 $0.434401 0.04% Spot Percentage 最近
111 ProBit Exchange XRP/KRW $376,420 $0.442864 0.03% Spot Percentage 最近
112 Exmo XRP/BTC $361,534 $0.434793 0.03% Spot Percentage 最近
113 Poloniex XRP/USDT $360,054 $0.434027 0.03% Spot Percentage 最近
114 Bitrue LTC/XRP $340,100 $0.434791 0.03% Spot Percentage 最近
115 Bitrue GTO/XRP $312,566 $0.408901 0.03% Spot Percentage 最近
116 BTC Markets XRP/AUD $312,453 $0.437142 0.03% Spot Percentage 最近
117 Huobi Korea XRP/BTC $312,251 $0.434051 0.03% Spot Percentage 最近
118 Exrates XRP/USD $305,180 $0.433226 0.03% Spot Percentage 最近
119 Bitrue WTC/XRP $303,817 $0.435784 0.03% Spot Percentage 最近
120 Bitrue ZRX/XRP $301,590 $0.435305 0.03% Spot Percentage 最近
121 Bitrue GAS/XRP $297,369 $0.434982 0.03% Spot Percentage 最近
122 CoinField BTC/XRP $296,956 $0.434028 0.03% Spot Percentage 最近
123 ProBit Exchange XRP/USDT $294,322 $0.434284 0.03% Spot Percentage 最近
124 CEX.IO XRP/USD $285,831 $0.434700 0.03% Spot Percentage 最近
125 BX Thailand XRP/THB $275,167 $0.434573 0.02% Spot Percentage 最近
126 Indodax XRP/IDR $263,450 $0.434558 0.02% Spot Percentage 最近
127 Bitrue ETC/XRP $246,800 $0.434986 0.02% Spot Percentage 最近
128 Fatbtc XRP/DAI $245,221 $0.429834 0.02% Spot Percentage 最近
129 CoinField XRP/EUR $244,389 $0.433980 0.02% Spot Percentage 最近
130 KuCoin XRP/USDT $243,128 $0.434198 0.02% Spot Percentage 最近
131 Coinsuper XRP/BTC $239,798 $0.433865 0.02% Spot Percentage 最近
132 Coinsuper XRP/USD $230,822 $0.434100 0.02% Spot Percentage 最近
133 Bitrue XLM/XRP $202,422 $0.435276 0.02% Spot Percentage 最近
134 Bitrue EOS/XRP $189,268 $0.434799 0.02% Spot Percentage 最近
135 Bitrue DNT/XRP $177,362 $0.437850 0.02% Spot Percentage 最近
136 Bitrue HOT/XRP $168,846 $0.438436 0.02% Spot Percentage 最近
137 Coinsuper XRP/ETH $166,353 $0.434599 0.01% Spot Percentage 最近
138 STEX XRP/USDT $163,779 $0.439806 0.01% Spot Percentage 最近
139 Binance XZC/XRP $154,588 $0.435187 0.01% Spot Percentage 最近
140 CoinField ZIL/XRP $153,874 $0.436092 0.01% Spot Percentage 最近
141 Bitso XRP/MXN $149,835 $0.431873 0.01% Spot Percentage 最近
142 Mercado Bitcoin XRP/BRL $149,676 $0.442618 0.01% Spot Percentage 最近
143 Huobi Korea XRP/KRW $146,558 $0.441793 0.01% Spot Percentage 最近
144 Poloniex XRP/USDC $139,086 $0.436084 0.01% Spot Percentage 最近
145 Cat.Ex XRP/USDT $131,640 $0.434443 0.01% Spot Percentage 最近
146 Bitrue KNC/XRP $129,670 $0.438687 0.01% Spot Percentage 最近
147 Bitrue BNB/XRP $125,766 $0.433482 0.01% Spot Percentage 最近
148 Cat.Ex XRP/ETH $125,249 $0.433051 0.01% Spot Percentage 最近
149 ProBit Exchange XRP/BTC $124,052 $0.433865 0.01% Spot Percentage 最近
150 Cat.Ex XRP/BTC $121,839 $0.432845 0.01% Spot Percentage 最近
151 BitcoinTrade XRP/BRL $101,498 $0.442824 0.01% Spot Percentage 最近
152 BigONE XRP/BTC $95,963 $0.434329 0.01% Spot Percentage 最近
153 CoinField XRP/GBP $91,307 $0.434465 0.01% Spot Percentage 最近
154 GBX Digital Asset Exchange XRP/USD $84,465 $0.431100 0.01% Spot Percentage 最近
155 Exmo XRP/RUB $79,837 $0.419925 0.01% Spot Percentage 最近
156 Exmo XRP/UAH $78,842 $0.403782 0.01% Spot Percentage 最近
157 Bitrue NPXS/XRP $78,259 $0.433950 0.01% Spot Percentage 最近
158 HitBTC XRP/ETH $77,069 $0.434747 0.01% Spot Percentage 最近
159 CoinField OMG/XRP $75,342 $0.434520 0.01% Spot Percentage 最近
160 CoinField BCH/XRP $74,327 $0.434704 0.01% Spot Percentage 最近
161 CoinEx XRP/BCH $72,747 $0.434601 0.01% Spot Percentage 最近
162 Bitrue ADA/XRP $69,885 $0.436677 0.01% Spot Percentage 最近
163 CoinField LTC/XRP $69,608 $0.434519 0.01% Spot Percentage 最近
164 Liquid XRP/SGD $69,100 $0.435675 0.01% Spot Percentage 最近
165 Koineks XRP/TRY $65,095 $0.434143 0.01% Spot Percentage 最近
166 Bitrue VET/XRP $62,601 $0.434954 0.01% Spot Percentage 最近
167 Livecoin XRP/BTC $61,652 $0.434885 0.01% Spot Percentage 最近
168 Bittrex XRP/ETH $59,884 $0.434823 0.01% Spot Percentage 最近
169 BitBay XRP/PLN $59,297 $0.436098 0.01% Spot Percentage 最近
170 GBX Digital Asset Exchange XRP/BTC $58,955 $0.435071 0.01% Spot Percentage 最近
171 Bitrue DIVI/XRP $54,185 $0.426664 0.00% Spot Percentage 最近
172 Bitrue ZAP/XRP $52,831 $0.453761 0.00% Spot Percentage 最近
173 Kraken XRP/CAD $50,322 $0.441707 0.00% Spot Percentage 最近
174 Gate.io XRP/BTC $48,561 $0.433865 0.00% Spot Percentage 最近
175 Coinsquare XRP/BTC $48,390 $0.436834 0.00% Spot Percentage 最近
176 WazirX XRP/USDT $46,868 $0.434429 0.00% Spot Percentage 最近
177 Bitrue LBTC/XRP $45,134 $0.431286 0.00% Spot Percentage 最近
178 CoinField ETH/XRP $44,633 $0.434249 0.00% Spot Percentage 最近
179 GBX Digital Asset Exchange XRP/ETH $44,486 $0.435112 0.00% Spot Percentage 最近
180 CEX.IO XRP/BTC $41,799 $0.433030 0.00% Spot Percentage 最近
181 KuCoin XRP/ETH $40,401 $0.434785 0.00% Spot Percentage 最近
182 Liquid XRP/EUR $34,900 $0.436040 0.00% Spot Percentage 最近
183 KuCoin XRP/KCS $34,768 $0.434830 0.00% Spot Percentage 最近
184 Coinhub XRP/ETH $34,482 $0.434513 0.00% Spot Percentage 最近
185 CoinField XRP/JPY $27,759 $0.433468 0.00% Spot Percentage 最近
186 Bitrue SHA/XRP $27,097 $0.439957 0.00% Spot Percentage 最近
187 CoinField LOOM/XRP $24,859 $0.437942 0.00% Spot Percentage 最近
188 CoinField ZRX/XRP $24,171 $0.434362 0.00% Spot Percentage 最近
189 Bitrue WAN/XRP $22,473 $0.434928 0.00% Spot Percentage 最近
190 Upbit XRP/ETH $22,184 $0.435465 0.00% Spot Percentage 最近
191 CEX.IO XRP/EUR $21,932 $0.433642 0.00% Spot Percentage 最近
192 CoinField DASH/XRP $20,108 $0.436229 0.00% Spot Percentage 最近
193 CoinField CVC/XRP $19,862 $0.437508 0.00% Spot Percentage 最近
194 Bitrue CSC/XRP $19,830 $0.442435 0.00% Spot Percentage 最近
195 Independent Reserve XRP/AUD $18,700 $0.436053 0.00% Spot Percentage 最近
196 Bitrue BAT/XRP $18,123 $0.433436 0.00% Spot Percentage 最近
197 COSS XRP/BTC $17,477 $0.434143 0.00% Spot Percentage 最近
198 CoinField BAT/XRP $16,407 $0.433327 0.00% Spot Percentage 最近
199 BigONE XRP/USDT $14,620 $0.434043 0.00% Spot Percentage 最近
200 Kuna XRP/UAH $14,296 $0.431230 0.00% Spot Percentage 最近
201 YoBit XRP/BTC $14,142 $0.436277 0.00% Spot Percentage 最近
202 Ovis XRP/ETH $13,403 $0.504279 0.00% Spot Percentage 最近
203 Exmo XRP/EUR $13,217 $0.448218 0.00% Spot Percentage 最近
204 WazirX XRP/BTC $13,030 $0.436462 0.00% Spot Percentage 最近
205 Bitrue RVN/XRP $12,202 $0.436028 0.00% Spot Percentage 最近
206 Liquid XRP/BTC $11,575 $0.432845 0.00% Spot Percentage 最近
207 Bitrue ZIL/XRP $11,520 $0.435230 0.00% Spot Percentage 最近
208 CoinEx XRP/USDC $10,826 $0.434022 0.00% Spot Percentage 最近
209 Exmo XRP/USDT $10,398 $0.435392 0.00% Spot Percentage 最近
210 CoinField DGB/XRP $10,346 $0.435038 0.00% Spot Percentage 最近
211 ACX XRP/AUD $10,275 $0.438933 0.00% Spot Percentage 最近
212 OKCoin XRP/USD $9,612 $0.433900 0.00% Spot Percentage 最近
213 CoinField GNT/XRP $9,168 $0.436402 0.00% Spot Percentage 最近
214 HitBTC XRP/DAI $9,116 $0.434843 0.00% Spot Percentage 最近
215 BW.com XRP/ETH $8,592 $0.434974 0.00% Spot Percentage 最近
216 CoinField REP/XRP $8,130 $0.434541 0.00% Spot Percentage 最近
217 CoinField XLM/XRP $7,611 $0.434841 0.00% Spot Percentage 最近
218 Indodax XRP/BTC $7,448 $0.435628 0.00% Spot Percentage 最近
219 Coinsuper XRP/CEN $7,439 $0.429329 0.00% Spot Percentage 最近
220 Exrates XRP/USDT $6,649 $0.433885 0.00% Spot Percentage 最近
221 Bitrue XRP/ETH $6,570 $0.435778 0.00% Spot Percentage 最近
222 OTCBTC XRP/ETH $6,375 $0.437681 0.00% Spot Percentage 最近
223 Bitrue STORM/XRP $6,278 $0.429581 0.00% Spot Percentage 最近
224 Bitrue BTT/XRP $6,038 $0.436335 0.00% Spot Percentage 最近
225 STEX XRP/BTC $5,691 $0.442492 0.00% Spot Percentage 最近
226 CoinField XRP/AED $5,022 $0.433902 0.00% Spot Percentage 最近
227 Bitrue BEE/XRP $4,791 $0.402555 0.00% Spot Percentage 最近
228 Exmo XRP/TRY $4,589 $0.433579 0.00% Spot Percentage 最近
229 Braziliex XRP/BRL $4,513 $0.442824 0.00% Spot Percentage 最近
230 Huobi Korea XRP/HT $4,439 $0.434176 0.00% Spot Percentage 最近
231 Crex24 XRP/BTC $4,166 $0.441008 0.00% Spot Percentage 最近
232 Bitso XRP/BTC $3,924 $0.436834 0.00% Spot Percentage 最近
233 HitBTC XRP/EOS $3,650 $0.432991 0.00% Spot Percentage 最近
234 Bitrue USDC/XRP $3,318 $0.434018 0.00% Spot Percentage 最近
235 CoinField BTG/XRP $3,257 $0.435226 0.00% Spot Percentage 最近
236 CoinField XRP/USDC $3,106 $0.434792 0.00% Spot Percentage 最近
237 Upbit XRP/USDT $3,004 $0.435567 0.00% Spot Percentage 最近
238 Bitrue WAX/XRP $2,882 $0.434237 0.00% Spot Percentage 最近
239 KuCoin XRP/PAX $2,800 $0.434294 0.00% Spot Percentage 最近
240 BTC Markets XRP/BTC $2,733 $0.431917 0.00% Spot Percentage 最近
241 Bitkub XRP/THB $2,490 $0.440359 0.00% Spot Percentage 最近
242 Bitrue XTZ/XRP $2,266 $0.435047 0.00% Spot Percentage 最近
243 Bitrue ICX/XRP $1,964 $0.439094 0.00% Spot Percentage 最近
244 CPDAX XRP/KRW $1,795 $0.450558 0.00% Spot Percentage 最近
245 Bitrue NEXO/XRP $1,700 $0.432450 0.00% Spot Percentage 最近
246 Exrates XRP/TUSD $1,475 $0.433961 0.00% Spot Percentage 最近
247 Kraken XRP/JPY $1,245 $0.420548 0.00% Spot Percentage 最近
248 YoBit XRP/ETH $1,220 $0.440079 0.00% Spot Percentage 最近
249 Bitrue MCO/XRP $1,065 $0.433793 0.00% Spot Percentage 最近
250 BitBay XRP/EUR $1,014 $0.450420 0.00% Spot Percentage 最近
251 Bitrue LBA/XRP $910 $0.432147 0.00% Spot Percentage 最近
252 Livecoin XRP/USD $896 $0.431640 0.00% Spot Percentage 最近
253 BitBay XRP/USD $845 $0.430000 0.00% Spot Percentage 最近
254 Bitrue IOST/XRP $768 $0.436322 0.00% Spot Percentage 最近
255 Liquid XRP/QASH $653 $0.389164 0.00% Spot Percentage 最近
256 BTC-Alpha XRP/USD $652 $0.457500 0.00% Spot Percentage 最近
257 Braziliex XRP/BTC $649 $0.454366 0.00% Spot Percentage 最近
258 KuCoin XRP/TUSD $571 $0.434726 0.00% Spot Percentage 最近
259 COSS XRP/USDT $476 $0.431334 0.00% Spot Percentage 最近
260 The Rock Trading BTC/XRP $408 $0.433987 0.00% Spot Percentage 最近
261 Bitrue GNT/XRP $334 $0.435872 0.00% Spot Percentage 最近
262 WazirX XRP/INR $333 $0.380261 0.00% Spot Percentage 最近
263 BitBay XRP/BTC $302 $0.432288 0.00% Spot Percentage 最近
264 Independent Reserve XRP/NZD $301 $0.437259 0.00% Spot Percentage 最近
265 KuCoin XRP/NEO $299 $0.434102 0.00% Spot Percentage 最近
266 Livecoin XRP/ETH $275 $0.437757 0.00% Spot Percentage 最近
267 CoinFalcon XRP/BTC $267 $0.444811 0.00% Spot Percentage 最近
268 GOPAX XRP/BTC $263 $0.442492 0.00% Spot Percentage 最近
269 BitMarket XRP/PLN $176 $0.438160 0.00% Spot Percentage 最近
270 OTCBTC XRP/USDT $60 $0.443930 0.00% Spot Percentage 最近
271 Trade Satoshi XRP/DOGE $31 $0.477706 0.00% Spot Percentage 最近
272 Trade Satoshi XRP/BTC $29 $0.454552 0.00% Spot Percentage 最近
273 BTC-Alpha XRP/BTC $27 $0.432474 0.00% Spot Percentage 最近
274 OpenLedger DEX XRP/BTC $13 $0.438320 0.00% Spot Percentage 最近
275 OpenLedger DEX XRP/ETH $13 $0.431726 0.00% Spot Percentage 最近
276 Altilly XRP/BTC $9 $0.373846 0.00% Spot Percentage 最近
277 Crex24 XRP/ETH $6 $0.439828 0.00% Spot Percentage 最近
278 HitBTC XRP/EURS $1 $0.429549 0.00% Spot Percentage 最近
279 GOPAX XRP/ETH $1 $0.448821 0.00% Spot Percentage 最近
280 OpenLedger DEX XRP/BTS $1 $0.435237 0.00% Spot Percentage 最近
281 CoinTiger XRP/TRX $1 $0.341045 0.00% Spot Percentage 最近
282 Trade Satoshi XRP/ETH $0 $0.475118 0.00% Spot Percentage 最近
283 LakeBTC XRP/BTC $0 $0.519488 0.00% Spot Percentage 最近
284 OTCBTC XRP/BTC $0 $0.460303 0.00% Spot Percentage 最近
285 OTCBTC XRP/OTB $0 $0.381033 0.00% Spot Percentage 最近
286 OpenLedger DEX XRP/BITCNY $0 $0.101734 0.00% Spot Percentage 最近
287 ZBG XRP/USDT ** $130,387,480 $0.433526 0.00% Spot Transaction Mining 最近
288 EXX XRP/USDT ** $78,390,994 $0.433591 0.00% Spot Transaction Mining 最近
289 BCEX XRP/USDT ** $52,877,664 * $0.428509 0.00% Spot Percentage 最近
290 Sistemkoin XRP/TRY ** $32,316,712 * $0.441183 0.00% Spot Percentage 最近
291 FCoin XRP/USDT ** $25,479,668 * $0.434328 0.00% Spot Transaction Mining 最近
292 BKEX XRP/USDT ** $25,084,091 * $0.429087 0.00% Spot Percentage 最近
293 BITKER XRP/BTC ** $24,722,804 * $0.433494 0.00% Spot Percentage 最近
294 Bithumb XRP/KRW ** $18,572,927 $0.442009 0.00% Spot Unknown 最近
295 BCEX XRP/CKUSD ** $16,413,048 * $0.444876 0.00% Spot Percentage 最近
296 CoinMex XRP/USDT ** $16,001,345 * $0.434093 0.00% Spot Percentage 最近
297 BITKER XRP/USDT ** $14,283,939 * $0.434795 0.00% Spot Percentage 最近
298 CoinMex XRP/BTC ** $10,605,949 * $0.433958 0.00% Spot Percentage 最近
299 Bitinka XRP/BTC ** $8,400,676 * $0.433958 0.00% Spot Percentage 最近
300 DragonEX XRP/USDT ** $8,311,230 * $0.433425 0.00% Spot Percentage 最近
301 ABCC XRP/ETH ** $5,814,615 * $0.438445 0.00% Spot Percentage 最近
302 Iquant XRP/USDT ** $5,209,389 * $0.434183 0.00% Spot Percentage 最近
303 Alterdice XRP/USD ** $3,954,108 * $0.433803 0.00% Spot Percentage 最近
304 Sistemkoin XRP/USDT ** $2,970,661 * $0.410489 0.00% Spot Percentage 最近
305 Instant Bitex XRP/BTC ** $2,810,677 $0.445182 0.00% Spot Unknown 最近
306 Bitinka XRP/USDT ** $2,651,033 * $0.436988 0.00% Spot Percentage 最近
307 Sistemkoin XRP/BTC ** $2,419,119 * $0.435813 0.00% Spot Percentage 最近
308 Bitinka XRP/ETH ** $2,247,844 * $0.435236 0.00% Spot Percentage 最近
309 ABCC XRP/USDT ** $2,216,600 * $0.433746 0.00% Spot Percentage 最近
310 Bitinka XRP/DAI ** $2,198,225 * $0.434526 0.00% Spot Percentage 最近
311 Alterdice XRP/BTC ** $1,931,324 * $0.428485 0.00% Spot Percentage 最近
312 Bitinka LAMB/XRP ** $1,921,810 * $0.434774 0.00% Spot Percentage 最近
313 CoinZest XRP/KRW ** $1,725,079 * $0.442009 0.00% Spot Transaction Mining 最近
314 Bitinka XRP/USD ** $1,598,757 * $0.432954 0.00% Spot Percentage 最近
315 ABCC XRP/BTC ** $1,321,652 * $0.438967 0.00% Spot Percentage 最近
316 Korbit XRP/KRW ** $1,171,329 * $0.417386 0.00% Spot Percentage 最近
317 BKEX XRP/ETH ** $961,263 * $0.434029 0.00% Spot Percentage 最近
318 B2BX XRP/USDT ** $878,537 $0.434803 0.00% Spot Unknown 最近
319 Bitinka XRP/EUR ** $853,691 * $0.438759 0.00% Spot Percentage 最近
320 OOOBTC XRP/BTC ** $781,432 * $0.434329 0.00% Spot Percentage 最近
321 Huobi (HBUS) XRP/USDT ** $560,019 * $0.434093 0.00% Spot Percentage 最近
322 Paribu XRP/TRY ** $513,298 * $0.439140 0.00% Spot Percentage 最近
323 Sistemkoin XRP/USD ** $501,137 * $0.431889 0.00% Spot Percentage 最近
324 Bitinka XRP/BRL ** $438,437 * $0.436491 0.00% Spot Percentage 最近
325 C2CX XRP/USDT ** $434,218 * $0.435432 0.00% Spot Percentage 最近
326 FCoin XRP/BTC ** $393,162 * $0.434143 0.00% Spot Transaction Mining 最近
327 Hanbitco XRP/BTC ** $386,859 * $0.434143 0.00% Spot Percentage 最近
328 Huobi (HBUS) XRP/BTC ** $372,275 * $0.433958 0.00% Spot Percentage 最近
329 Bitstamp (Ripple Gateway) XRP/USD ** $319,397 * $0.429953 0.00% Spot Percentage 最近
330 BitMart XRP/USDT ** $302,479 * $0.434228 0.00% Spot Percentage 最近
331 Vebitcoin XRP/TRY ** $259,100 * $0.438275 0.00% Spot Percentage 最近
332 Sistemkoin XRP/ETH ** $220,772 * $0.440841 0.00% Spot Percentage 最近
333 BitMart XRP/BTC ** $216,701 * $0.433772 0.00% Spot Percentage 最近
334 Bitbns XRP/INR ** $124,133 * $0.455882 0.00% Spot Percentage 最近
335 BitMart XRP/ETH ** $100,058 * $0.434475 0.00% Spot Percentage 最近
336 Instant Bitex XRP/USDC ** $83,039 $0.431288 0.00% Spot Unknown 最近
337 LiteBit.eu XRP/EUR ** $75,848 * $0.436246 0.00% Spot Percentage 最近
338 MBAex XRP/USDT ** $61,896 * $0.444863 0.00% Spot Percentage 最近
339 Gatehub XRP/USD ** $50,188 * $0.432859 0.00% Spot Percentage 最近
340 C2CX XRP/BTC ** $43,224 * $0.433216 0.00% Spot Percentage 最近
341 Gatehub XRP/BTC ** $42,042 * $0.439367 0.00% Spot Percentage 最近
342 RippleFox XRP/CNY ** $40,462 * $0.436074 0.00% Spot Percentage 最近
343 Altcoin Trader XRP/ZAR ** $38,908 * $0.463124 0.00% Spot Percentage 最近
344 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 62小时前
345 Cashierest XRP/KRW ** $36,121 $0.442009 0.00% Spot Transaction Mining 最近
346 Sistemkoin XRP/EURO ** $28,531 * $0.435648 0.00% Spot Percentage 最近
347 Satang Pro XRP/THB ** $27,689 * $0.445502 0.00% Spot Percentage 最近
348 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 62小时前
349 Koinex XRP/INR ** $24,886 * $0.359271 0.00% Spot Percentage 最近
350 Gatehub XRP/EUR ** $19,299 * $0.435243 0.00% Spot Percentage 最近
351 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 62小时前
352 Coindeal XRP/BTC ** $14,037 * $0.436462 0.00% Spot Percentage 最近
353 GDAC XRP/KRW ** $13,929 * $0.439444 0.00% Spot Percentage 最近
354 B2BX XRP/EUR ** $11,192 $0.434295 0.00% Spot Unknown 最近
355 B2BX XRP/USD ** $10,008 $0.434660 0.00% Spot Unknown 最近
356 Ripple China XRP/CNY ** $9,679 * $0.437105 0.00% Spot Percentage 最近
357 Bitbns XRP/USDT ** $9,575 * $0.431585 0.00% Spot Percentage 最近
358 Huobi (HBUS) XRP/USD ** $8,927 * $0.434400 0.00% Spot Percentage 最近
359 B2BX XRP/B2BX ** $8,365 $0.392392 0.00% Spot Unknown 最近
360 Alterdice XRP/ETH ** $8,349 * $0.434803 0.00% Spot Percentage 最近
361 RippleFox XRP/XLM ** $7,181 * $0.433608 0.00% Spot Percentage 最近
362 BITBOX XRP/USDT ** $3,755 * $0.431384 0.00% Spot Percentage 最近
363 Bitstamp (Ripple Gateway) XRP/BTC ** $3,680 * $0.433047 0.00% Spot Percentage 50小时前
364 Gatehub XRP/ETH ** $3,203 * $0.430913 0.00% Spot Percentage 最近
365 Lykke Exchange XRP/EUR ** $2,900 $0.439160 0.00% Spot No Fees 最近
366 Cryptomate XRP/GBP ** $2,852 * $0.464667 0.00% Spot Percentage 最近
367 Coinbe XRP/BTC ** $1,866 * $0.448058 0.00% Spot Percentage 最近
368 BTC Trade UA XRP/UAH ** $1,626 * $0.412677 0.00% Spot Percentage 最近
369 Coindeal DOGE/XRP ** $1,107 * $0.439219 0.00% Spot Percentage 最近
370 CryptoBridge XRP/BTC ** $977 * $0.438596 0.00% Spot Percentage 最近
371 Stellar Decentralized Exchange XRP/XLM ** $941 * $0.434023 0.00% Spot Percentage 最近
372 Stellarport XRP/XLM ** $939 * $0.434015 0.00% Spot Percentage 最近
373 MBAex XRP/BTC ** $903 * $0.435999 0.00% Spot Percentage 最近
374 Lykke Exchange XRP/ETH ** $614 $0.435046 0.00% Spot No Fees 最近
375 Bitinka XRP/CLP ** $452 * $0.402122 0.00% Spot Percentage 最近
376 Lykke Exchange XRP/BTC ** $194 $0.436184 0.00% Spot No Fees 最近
377 NAGAX XRP/NGC ** $181 * $0.444606 0.00% Spot Percentage 最近
378 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 62小时前
379 Zebpay XRP/AUD ** $145 * $0.426122 0.00% Spot Percentage 最近
380 Lykke Exchange XRP/USD ** $115 $0.440160 0.00% Spot No Fees 最近
381 BITBOX XRP/BTC ** $98 * $0.433216 0.00% Spot Percentage 最近
382 NAGAX XRP/BTC ** $55 * $0.436370 0.00% Spot Percentage 最近
383 Coindeal XP/XRP ** $48 * $0.747708 0.00% Spot Percentage 最近
384 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 76小时前
385 Cobinhood XRP/USDT ** $35 $0.461009 0.00% Spot No Fees 最近
386 BitMart XRP/BMX ** $24 * $0.459325 0.00% Spot Percentage 最近
387 Hanbitco XRP/USDC ** $20 * $0.400268 0.00% Spot Percentage 最近
388 Coindeal SHND/XRP ** $1 * $0.419561 0.00% Spot Percentage 最近
389 Koinex XRP/TUSD ** $1 * $0.560214 0.00% Spot Percentage 最近
390 Coindeal BTK/XRP ** $0 * $2.38 0.00% Spot Percentage 最近
391 Coinbe XRP/ETH ** $0 * $0.020497 0.00% Spot Percentage 最近
392 Coinbe XRP/XIN ** $0 * $0.809235 0.00% Spot Percentage 最近
393 BITBOX XRP/ETH ** $0 * $0.621045 0.00% Spot Percentage 最近
394 Bitinka XRP/COP ** $0 * $0.302388 0.00% Spot Percentage 最近
395 Bitinka XRP/ARS ** $0 * $0.311211 0.00% Spot Percentage 最近
396 Bitinka XRP/PEN ** $0 * $0.397803 0.00% Spot Percentage 最近
397 Ovis XRP/TRY *** $52,938 *** $0.286997 0.00% Spot Percentage 最近
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 62小时前
399 Triple Dice Exchange XRP/BTC *** $134 *** $0.672458 0.00% Spot Percentage 最近
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 74小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

XRP社交媒体动态

XRP的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP统计数据
XRP价格 0.434619 USD
XRP投资回报率 +7299.24%
市场排名 #3
市值 18,472,170,730 USD
24小时交易量 1,119,981,596 USD
流通供给量 42,501,950,124 XRP
总供给量 99,991,601,899 XRP
最大供给量 100,000,000,000 XRP
历史最高纪录 3.84 USD
(2018年01月04日)
历史最低纪录 0.002802 USD
(2014年07月07日)
52周最高纪录/最低纪录 0.769380 USD /
0.253983 USD
90天高纪录/最低纪录 0.474619 USD /
0.287485 USD
30天高纪录/最低纪录 0.469458 USD /
0.366805 USD
7天高纪录/最低纪录 0.459385 USD /
0.393815 USD
24小时高纪录/最低纪录 0.438121 USD /
0.428497 USD
昨日高纪录/最低纪录 0.438121 USD /
0.426449 USD
昨日开盘价/收盘价 0.428757 USD /
0.436817 USD
昨日变化 $0.008060 USD (+1.88%)
昨日交易量 $1,150,637,870 USD

发布(或最高已知价格)时购买的大致投资回报率