加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

XRP XRP (XRP)

0.328093 USD (0.35%)
0.00006218 BTC (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
13,770,322,537 USD
2,609,922 BTC
交易量(24小时)
1,097,412,598 USD
207,995 BTC
流通供给量
41,970,748,057 XRP
总供给量
99,991,649,568 XRP
最大供给量
100,000,000,000 XRP
从服务器加载数据...

XRP 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZBG XRP/USDT ** $140,162,091 $0.328702 10.93% Spot Transaction Mining 最近
2 OOOBTC XRP/BTC $123,016,477 $0.322033 9.59% Spot Percentage 最近
3 BW.com XRP/USDT $49,514,415 $0.328299 3.86% Spot Percentage 最近
4 ZB.COM XRP/BTC $48,867,151 $0.328944 3.81% Spot Percentage 最近
5 Fatbtc XRP/BTC $43,650,501 $0.328153 3.40% Spot Percentage 最近
6 OKEx XRP/USDT $42,469,987 $0.328784 3.31% Spot Percentage 最近
7 Bit-Z XRP/USDT $34,120,720 $0.329104 2.66% Spot Percentage 最近
8 ZB.COM XRP/USDT $34,100,767 $0.329087 2.66% Spot Percentage 最近
9 DigiFinex XRP/USDT $30,902,587 $0.328885 2.41% Spot Percentage 最近
10 BCEX XRP/USDT $30,343,365 $0.326286 2.37% Spot Percentage 最近
11 HitBTC XRP/USDT $30,081,686 $0.329001 2.35% Spot Percentage 最近
12 Fatbtc XRP/USDT $28,438,838 $0.334841 2.22% Spot Percentage 最近
13 BCEX XRP/CKUSD $27,277,338 $0.319717 2.13% Spot Percentage 最近
14 HitBTC XRP/BTC $27,000,949 $0.328718 2.11% Spot Percentage 最近
15 BitForex XRP/USDT $26,447,725 $0.328903 2.06% Spot Percentage 最近
16 Upbit XRP/KRW $25,672,271 $0.333535 2.00% Spot Percentage 最近
17 FCoin XRP/USDT ** $25,265,358 $0.329389 1.97% Spot Transaction Mining 最近
18 Huobi Global XRP/USDT $23,211,342 $0.329288 1.81% Spot Percentage 最近
19 Binance XRP/USDT $21,052,815 $0.329016 1.64% Spot Percentage 最近
20 BitForex XRP/BTC $20,093,889 $0.328522 1.57% Spot Percentage 最近
21 BitForex XRP/ETH $18,502,171 $0.328800 1.44% Spot Percentage 最近
22 Bitbank XRP/JPY $17,590,000 $0.329495 1.37% Spot Percentage 最近
23 CoinEgg XRP/USDT $16,314,200 $0.328299 1.27% Spot Percentage 最近
24 CoinTiger XRP/USDT $15,992,889 $0.329044 1.25% Spot Percentage 最近
25 Binance XRP/BTC $15,555,965 $0.328892 1.21% Spot Percentage 最近
26 Sistemkoin XRP/TRY $15,025,489 $0.333843 1.17% Spot Percentage 最近
27 Fatbtc XRP/CNY $13,958,045 $0.333966 1.09% Spot Percentage 最近
28 Exrates XRP/BTC $13,810,441 $0.322640 1.08% Spot Percentage 最近
29 OKEx XRP/BTC $12,936,957 $0.328681 1.01% Spot Percentage 最近
30 IDAX XRP/ETH $12,922,939 $0.329060 1.01% Spot Percentage 最近
31 CoinEgg XRP/BTC $12,694,070 $0.325304 0.99% Spot Percentage 最近
32 IDAX XRP/USDT $12,620,762 $0.329225 0.98% Spot Percentage 最近
33 IDCM XRP/USDT $11,910,739 $0.329338 0.93% Spot Percentage 最近
34 DigiFinex XRP/BTC $11,730,561 $0.328786 0.91% Spot Percentage 最近
35 RightBTC XRP/USD $11,364,663 $0.327000 0.89% Spot Percentage 最近
36 IDCM XRP/BTC $11,154,627 $0.328839 0.87% Spot Percentage 最近
37 CoinTiger XRP/BTC $11,068,567 $0.329103 0.86% Spot Percentage 最近
38 Bithumb XRP/KRW ** $8,889,442 $0.337036 0.69% Spot Unknown 最近
39 Bibox XRP/USDT $8,036,427 $0.329004 0.63% Spot Percentage 最近
40 CoinBene XRP/USDT $7,701,203 $0.329298 0.60% Spot Percentage 最近
41 FCoin XRP/BTC ** $7,215,580 $0.328786 0.56% Spot Transaction Mining 最近
42 BITKER XRP/USDT $7,185,199 $0.328903 0.56% Spot Percentage 最近
43 Liquid XRP/JPY $7,010,416 $0.329984 0.55% Spot Percentage 最近
44 Huobi Global XRP/BTC $6,976,754 $0.328892 0.54% Spot Percentage 最近
45 Coinone XRP/KRW $5,641,923 $0.333535 0.44% Spot Percentage 最近
46 BITKER XRP/BTC $5,433,806 $0.328839 0.42% Spot Percentage 最近
47 DragonEX XRP/USDT $5,364,307 $0.329288 0.42% Spot Percentage 最近
48 Bitfinex XRP/USD $5,109,594 $0.331140 0.40% Spot Percentage 最近
49 Bitinka XRP/USD $4,882,393 $0.328995 0.38% Spot Percentage 最近
50 Bitstamp XRP/USD $4,852,909 $0.328980 0.38% Spot Percentage 最近
51 Gate.io XRP/USDT $4,165,736 $0.328482 0.32% Spot Percentage 最近
52 ABCC XRP/ETH $4,118,450 $0.331915 0.32% Spot Percentage 最近
53 Bitinka XRP/BTC $4,064,779 $0.328786 0.32% Spot Percentage 最近
54 RightBTC XRP/BTC $4,062,850 $0.328839 0.32% Spot Percentage 最近
55 CoinMex XRP/USDT $4,019,902 $0.328702 0.31% Spot Percentage 最近
56 Bitrue BCH/XRP $3,916,872 $0.329433 0.31% Spot Percentage 最近
57 CoinBene XRP/BTC $3,401,031 $0.328997 0.27% Spot Percentage 最近
58 CoinMex XRP/BTC $3,379,386 $0.328786 0.26% Spot Percentage 最近
59 Bibox XRP/BTC $3,173,148 $0.328997 0.25% Spot Percentage 最近
60 Kraken XRP/USD $3,171,825 $0.330130 0.25% Spot Percentage 最近
61 Exrates XRP/USD $2,838,679 $0.321427 0.22% Spot Percentage 最近
62 Coinbase Pro XRP/USD $2,602,365 $0.329500 0.20% Spot Percentage 最近
63 Bibox XRP/ETH $2,573,696 $0.329102 0.20% Spot Percentage 最近
64 ABCC XRP/USDT $2,455,681 $0.329087 0.19% Spot Percentage 最近
65 BitMart XRP/USDT $2,432,871 $0.328986 0.19% Spot Percentage 最近
66 Binance XRP/BNB $2,286,170 $0.328500 0.18% Spot Percentage 最近
67 Huobi Korea XRP/KRW $2,232,296 $0.334351 0.17% Spot Percentage 最近
68 B2BX XRP/BTC $2,230,118 $0.326887 0.17% Spot Percentage 最近
69 RightBTC XRP/ETH $2,150,136 $0.329016 0.17% Spot Percentage 最近
70 B2BX XRP/USDT $2,030,533 $0.326598 0.16% Spot Percentage 最近
71 CoinTiger XRP/TRX $2,001,201 $0.324890 0.16% Spot Percentage 最近
72 OKEx XRP/ETH $1,897,419 $0.329186 0.15% Spot Percentage 最近
73 Bitrue TRX/XRP $1,785,713 $0.330007 0.14% Spot Percentage 最近
74 BW.com XRP/BTC $1,743,394 $0.328733 0.14% Spot Percentage 最近
75 Korbit XRP/KRW $1,634,222 $0.333535 0.13% Spot Percentage 最近
76 Bitinka XRP/EUR $1,595,002 $0.322078 0.12% Spot Percentage 最近
77 BitMax XRP/USDT $1,583,073 $0.328893 0.12% Spot Percentage 最近
78 Bitfinex XRP/BTC $1,539,271 $0.328733 0.12% Spot Percentage 最近
79 Bitinka XRP/BRL $1,491,904 $0.327385 0.12% Spot Percentage 最近
80 Kraken XRP/EUR $1,458,568 $0.330069 0.11% Spot Percentage 最近
81 Exmo XRP/ETH $1,454,903 $0.329855 0.11% Spot Percentage 最近
82 EXX XRP/USDT ** $1,409,908 $0.321450 0.11% Spot Transaction Mining 11小时前
83 Bitrue LTC/XRP $1,382,502 $0.329806 0.11% Spot Percentage 最近
84 Bitrue OMG/XRP $1,359,554 $0.330552 0.11% Spot Percentage 最近
85 Sistemkoin XRP/USDT $1,342,401 $0.330584 0.10% Spot Percentage 最近
86 Bitinka XRP/ARS $1,307,183 $0.331449 0.10% Spot Percentage 最近
87 BitMart XRP/BTC $1,299,370 $0.328839 0.10% Spot Percentage 最近
88 Bittrex XRP/BTC $1,235,679 $0.329020 0.10% Spot Percentage 最近
89 Bitrue EOS/XRP $1,146,667 $0.329707 0.09% Spot Percentage 最近
90 DigiFinex XRP/ETH $1,141,300 $0.328584 0.09% Spot Percentage 最近
91 Bitstamp XRP/EUR $1,080,483 $0.328810 0.08% Spot Percentage 最近
92 BitMax XRP/BTC $1,037,617 $0.328913 0.08% Spot Percentage 最近
93 Bitinka XRP/DAI $973,698 $0.320961 0.08% Spot Percentage 最近
94 Bitinka XRP/PEN $973,085 $0.328792 0.08% Spot Percentage 最近
95 Binance XRP/ETH $914,462 $0.329106 0.07% Spot Percentage 最近
96 Dcoin XRP/USDT $912,574 $0.328913 0.07% Spot Percentage 最近
97 CoinTiger XRP/ETH $862,885 $0.329128 0.07% Spot Percentage 最近
98 Poloniex XRP/BTC $856,571 $0.328862 0.07% Spot Percentage 最近
99 COSS XRP/BTC $845,871 $0.326570 0.07% Spot Percentage 最近
100 ABCC XRP/BTC $838,718 $0.327678 0.07% Spot Percentage 最近
101 Bitinka XRP/COP $812,238 $0.328998 0.06% Spot Percentage 最近
102 Bitrue ETC/XRP $787,645 $0.329452 0.06% Spot Percentage 最近
103 Cashierest XRP/KRW ** $771,613 $0.332659 0.06% Spot Transaction Mining 最近
104 Bitinka XRP/BOB $771,383 $0.328577 0.06% Spot Percentage 最近
105 Huobi Korea XRP/USDT $769,661 $0.329205 0.06% Spot Percentage 最近
106 Upbit XRP/BTC $755,617 $0.329050 0.06% Spot Percentage 最近
107 Exmo XRP/USD $744,601 $0.331786 0.06% Spot Percentage 最近
108 Bitrue LINK/XRP $741,795 $0.330013 0.06% Spot Percentage 最近
109 Instant Bitex XRP/BTC ** $722,109 $0.328786 0.06% Spot Unknown 最近
110 Coinall XRP/BTC ** $685,912 $0.328733 0.05% Spot Transaction Mining 最近
111 GOPAX XRP/KRW $685,600 $0.333710 0.05% Spot Percentage 最近
112 Kryptono XRP/ETH $685,045 $0.329289 0.05% Spot Percentage 最近
113 Fatbtc XRP/USDC $664,886 $0.319041 0.05% Spot Percentage 最近
114 Bitinka XRP/CLP $652,141 $0.330371 0.05% Spot Percentage 最近
115 C2CX XRP/USDT $639,976 $0.331201 0.05% Spot Percentage 最近
116 Huobi Global XRP/HT $637,754 $0.330471 0.05% Spot Percentage 最近
117 Bitinka XRP/USDT $582,714 $0.324021 0.05% Spot Percentage 最近
118 BitMart XRP/ETH $572,761 $0.329106 0.04% Spot Percentage 最近
119 Bitsane XRP/BTC $536,487 $0.325146 0.04% Spot Percentage 最近
120 Sistemkoin XRP/BTC $527,527 $0.319817 0.04% Spot Percentage 最近
121 Bitinka LAMB/XRP $505,836 $0.329981 0.04% Spot Percentage 最近
122 Coinbase Pro XRP/BTC $500,455 $0.329050 0.04% Spot Percentage 最近
123 Bit-Z XRP/BZ $499,380 $0.330144 0.04% Spot Percentage 最近
124 Bitrue POLY/XRP $498,158 $0.330801 0.04% Spot Percentage 最近
125 Bitrue WAN/XRP $497,977 $0.328747 0.04% Spot Percentage 最近
126 Huobi Korea XRP/BTC $477,199 $0.328892 0.04% Spot Percentage 最近
127 Bitrue NEO/XRP $463,607 $0.329467 0.04% Spot Percentage 最近
128 Binance TRX/XRP $454,051 $0.329989 0.04% Spot Percentage 最近
129 Binance XRP/USDC $428,869 $0.329656 0.03% Spot Percentage 最近
130 Bitinka XRP/ETH $423,137 $0.330856 0.03% Spot Percentage 最近
131 Bitrue XEM/XRP $413,585 $0.328875 0.03% Spot Percentage 最近
132 Exmo XRP/BTC $393,710 $0.327942 0.03% Spot Percentage 最近
133 CoinEx XRP/USDT $382,395 $0.328885 0.03% Spot Percentage 最近
134 Vebitcoin XRP/TRY $378,132 $0.331346 0.03% Spot Percentage 最近
135 Binance XRP/TUSD $376,438 $0.330867 0.03% Spot Percentage 最近
136 Hotbit XRP/BTC $374,507 $0.326359 0.03% Spot Percentage 最近
137 BtcTurk XRP/TRY $358,203 $0.333063 0.03% Spot Percentage 最近
138 Coinbase Pro XRP/EUR $323,011 $0.330339 0.03% Spot Percentage 最近
139 Bitstamp XRP/BTC $306,920 $0.329208 0.02% Spot Percentage 最近
140 Kryptono XRP/BTC $303,019 $0.328892 0.02% Spot Percentage 最近
141 Bitrue QKC/XRP $294,360 $0.331901 0.02% Spot Percentage 最近
142 Poloniex XRP/USDT $280,147 $0.329015 0.02% Spot Percentage 最近
143 Bitrue XRP/BTC $274,024 $0.328839 0.02% Spot Percentage 最近
144 CoinEx XRP/BTC $272,429 $0.328733 0.02% Spot Percentage 最近
145 Fatbtc XRP/DAI $269,769 $0.324749 0.02% Spot Percentage 最近
146 Kraken XRP/BTC $249,165 $0.328809 0.02% Spot Percentage 最近
147 Vebitcoin XRP/BTC $248,416 $0.328944 0.02% Spot Percentage 最近
148 Hotbit XRP/ETH $235,747 $0.331726 0.02% Spot Percentage 最近
149 BX Thailand XRP/THB $222,853 $0.328995 0.02% Spot Percentage 最近
150 Binance XRP/PAX $222,707 $0.329723 0.02% Spot Percentage 最近
151 Bitrue ZRX/XRP $217,901 $0.328438 0.02% Spot Percentage 最近
152 Cat.Ex XRP/TRX $200,836 $0.327543 0.02% Spot Percentage 最近
153 BTC Markets XRP/AUD $193,325 $0.334285 0.02% Spot Percentage 最近
154 Bitsane XRP/EUR $184,950 $0.326132 0.01% Spot Percentage 最近
155 Bittrex XRP/USD $177,825 $0.330000 0.01% Spot Percentage 最近
156 Bitsane XRP/ETH $169,370 $0.332007 0.01% Spot Percentage 最近
157 OKCoin XRP/USD $158,896 $0.328200 0.01% Spot Percentage 最近
158 Bitrue HOT/XRP $155,538 $0.330413 0.01% Spot Percentage 最近
159 Paribu XRP/TRY $154,400 $0.334780 0.01% Spot Percentage 最近
160 Bitrue WTC/XRP $152,010 $0.331422 0.01% Spot Percentage 最近
161 Bitrue GAS/XRP $150,326 $0.328834 0.01% Spot Percentage 最近
162 Bitrue KNC/XRP $145,507 $0.330740 0.01% Spot Percentage 最近
163 Bitrue XRP/USDT $145,269 $0.329328 0.01% Spot Percentage 最近
164 MBAex XRP/USDT $140,067 $0.334221 0.01% Spot Percentage 最近
165 Bitsane XRP/LTC $137,018 $0.329908 0.01% Spot Percentage 最近
166 COSS XRP/ETH $135,776 $0.329016 0.01% Spot Percentage 最近
167 CEX.IO XRP/USD $133,539 $0.334000 0.01% Spot Percentage 最近
168 Bittrex XRP/USDT $132,932 $0.329509 0.01% Spot Percentage 最近
169 STEX XRP/USDT $121,936 $0.323613 0.01% Spot Percentage 最近
170 Bitso XRP/MXN $113,188 $0.330038 0.01% Spot Percentage 最近
171 KuCoin XRP/BTC $107,221 $0.328628 0.01% Spot Percentage 最近
172 Bitrue GTO/XRP $103,229 $0.327385 0.01% Spot Percentage 最近
173 Bitrue XLM/XRP $96,263 $0.330071 0.01% Spot Percentage 最近
174 Bitrue DNT/XRP $91,977 $0.332531 0.01% Spot Percentage 最近
175 COSS XRP/USDT $91,781 $0.329296 0.01% Spot Percentage 最近
176 Poloniex XRP/USDC $90,390 $0.329665 0.01% Spot Percentage 最近
177 Exmo XRP/UAH $85,572 $0.324982 0.01% Spot Percentage 最近
178 Indodax XRP/IDR $83,539 $0.338309 0.01% Spot Percentage 最近
179 Bitrue PRO/XRP $80,716 $0.331775 0.01% Spot Percentage 最近
180 Exmo XRP/RUB $77,265 $0.335112 0.01% Spot Percentage 最近
181 Bitbns XRP/INR $74,510 $0.355013 0.01% Spot Percentage 最近
182 RippleFox XRP/CNY $71,874 $0.329657 0.01% Spot Percentage 最近
183 Koineks XRP/TRY $71,847 $0.332719 0.01% Spot Percentage 最近
184 Bitrue NPXS/XRP $70,641 $0.337678 0.01% Spot Percentage 最近
185 Ripple China XRP/CNY $69,029 $0.328440 0.01% Spot Percentage 最近
186 Coindeal XRP/BTC $56,670 $0.327151 0.00% Spot Percentage 最近
187 Ovis XRP/TRY $53,156 $0.305594 0.00% Spot Percentage 最近
188 Bitstamp (Ripple Gateway) XRP/USD $53,105 $0.319291 0.00% Spot Percentage 最近
189 C2CX XRP/BTC $52,661 $0.329208 0.00% Spot Percentage 最近
190 Bittrex XRP/ETH $50,668 $0.329696 0.00% Spot Percentage 最近
191 GBX Digital Asset Exchange XRP/USD $50,367 $0.327100 0.00% Spot Percentage 最近
192 BitMax XRP/ETH $48,271 $0.329291 0.00% Spot Percentage 最近
193 Gate.io XRP/BTC $47,735 $0.329525 0.00% Spot Percentage 最近
194 MBAex XRP/BTC $46,418 $0.311271 0.00% Spot Percentage 最近
195 Bitrue VET/XRP $44,818 $0.329410 0.00% Spot Percentage 最近
196 GBX Digital Asset Exchange XRP/BTC $42,003 $0.327995 0.00% Spot Percentage 最近
197 Upbit XRP/ETH $40,983 $0.329696 0.00% Spot Percentage 最近
198 KuCoin XRP/USDT $40,529 $0.328098 0.00% Spot Percentage 最近
199 Instant Bitex XRP/USDC ** $40,186 $0.329696 0.00% Spot Unknown 最近
200 Sistemkoin XRP/USD $39,824 $0.328642 0.00% Spot Percentage 最近
201 Livecoin XRP/BTC $39,032 $0.333323 0.00% Spot Percentage 最近
202 ProBit Exchange XRP/KRW $38,201 $0.334410 0.00% Spot Percentage 最近
203 Sistemkoin XRP/EURO $36,925 $0.328026 0.00% Spot Percentage 最近
204 Huobi Korea XRP/HT $36,710 $0.330459 0.00% Spot Percentage 最近
205 Altcoin Trader XRP/ZAR $36,444 $0.343253 0.00% Spot Percentage 最近
206 Mercado Bitcoin XRP/BRL $34,023 $0.336084 0.00% Spot Percentage 最近
207 HitBTC XRP/ETH $33,494 $0.329170 0.00% Spot Percentage 最近
208 RippleFox XRP/XLM $31,718 $0.327402 0.00% Spot Percentage 最近
209 GBX Digital Asset Exchange XRP/ETH $31,635 $0.322628 0.00% Spot Percentage 最近
210 BW.com XRP/ETH $31,548 $0.329866 0.00% Spot Percentage 最近
211 Binance XZC/XRP $31,477 $0.330759 0.00% Spot Percentage 最近
212 Bitrue BNB/XRP $29,340 $0.329691 0.00% Spot Percentage 最近
213 Liquid XRP/USD $29,284 $0.330210 0.00% Spot Percentage 最近
214 C2CX XRP/PAX $28,788 $0.330883 0.00% Spot Percentage 最近
215 WazirX XRP/USDT $26,925 $0.329600 0.00% Spot Percentage 最近
216 Bitrue SHA/XRP $26,802 $0.338709 0.00% Spot Percentage 最近
217 Gatehub XRP/BTC $26,157 $0.322851 0.00% Spot Percentage 最近
218 Bitsane XRP/USDT $25,902 $0.319551 0.00% Spot Percentage 最近
219 Bitrue ADA/XRP $25,832 $0.332059 0.00% Spot Percentage 最近
220 Coinsquare XRP/BTC $25,456 $0.328944 0.00% Spot Percentage 最近
221 BitBay XRP/PLN $23,425 $0.333692 0.00% Spot Percentage 最近
222 Stronghold XRP/BTC $23,086 $0.356642 0.00% Spot Percentage 最近
223 Stronghold XRP/USDS $22,052 $0.339948 0.00% Spot Percentage 最近
224 Koinex XRP/INR $21,652 $0.325763 0.00% Spot Percentage 最近
225 CEX.IO XRP/BTC $21,562 $0.330896 0.00% Spot Percentage 最近
226 Bitrue DASH/XRP $19,582 $0.329910 0.00% Spot Percentage 最近
227 Bitbns XRP/USDT $18,489 $0.328299 0.00% Spot Percentage 最近
228 Coinsuper XRP/BTC $17,080 $0.328733 0.00% Spot Percentage 最近
229 Coindeal DOGE/XRP $17,052 $0.328430 0.00% Spot Percentage 最近
230 BitcoinTrade XRP/BRL $16,480 $0.330992 0.00% Spot Percentage 最近
231 CEX.IO XRP/EUR $15,417 $0.329103 0.00% Spot Percentage 最近
232 Satang Pro XRP/THB $15,308 $0.325746 0.00% Spot Percentage 最近
233 Gatehub XRP/ETH $14,436 $0.327541 0.00% Spot Percentage 最近
234 KuCoin XRP/ETH $14,429 $0.329492 0.00% Spot Percentage 最近
235 GDAC XRP/KRW $14,369 $0.327844 0.00% Spot Percentage 最近
236 Kraken XRP/CAD $14,057 $0.337446 0.00% Spot Percentage 最近
237 Bitrue STORM/XRP $13,933 $0.333865 0.00% Spot Percentage 最近
238 YoBit XRP/BTC $13,755 $0.329050 0.00% Spot Percentage 最近
239 Bitrue GNT/XRP $12,958 $0.330784 0.00% Spot Percentage 最近
240 Exmo XRP/EUR $12,950 $0.338947 0.00% Spot Percentage 最近
241 ACX XRP/AUD $11,009 $0.329003 0.00% Spot Percentage 最近
242 Gatehub XRP/EUR $10,946 $0.326609 0.00% Spot Percentage 最近
243 Gatehub XRP/USD $10,335 $0.325891 0.00% Spot Percentage 最近
244 Independent Reserve XRP/AUD $10,123 $0.325883 0.00% Spot Percentage 1小时前
245 B2BX XRP/USD $10,095 $0.327350 0.00% Spot Percentage 最近
246 Koinex XRP/TUSD $10,022 $0.325054 0.00% Spot Percentage 最近
247 B2BX XRP/B2BX $10,019 $0.308746 0.00% Spot Percentage 最近
248 B2BX XRP/USDC $10,006 $0.325479 0.00% Spot Percentage 最近
249 Bitrue BAT/XRP $9,594 $0.330738 0.00% Spot Percentage 最近
250 Bitsane XRP/DASH $8,510 $0.321086 0.00% Spot Percentage 最近
251 Kuna XRP/UAH $8,306 $0.325943 0.00% Spot Percentage 最近
252 Ovis XRP/ETH $8,275 $0.324597 0.00% Spot Percentage 最近
253 HitBTC XRP/DAI $7,588 $0.333226 0.00% Spot Percentage 最近
254 Exmo XRP/TRY $6,913 $0.339136 0.00% Spot Percentage 最近
255 OKCoin XRP/BTC $6,703 $0.328364 0.00% Spot Percentage 最近
256 The Rock Trading BTC/XRP $6,602 $0.329805 0.00% Spot Percentage 最近
257 ProBit Exchange XRP/USDT $6,362 $0.330212 0.00% Spot Percentage 最近
258 CoinEx XRP/BCH $6,187 $0.330763 0.00% Spot Percentage 最近
259 Coinsuper XRP/ETH $6,056 $0.329383 0.00% Spot Percentage 最近
260 BTC Markets XRP/BTC $5,941 $0.328681 0.00% Spot Percentage 最近
261 CoinZest XRP/KRW ** $5,908 $0.340538 0.00% Spot Transaction Mining 最近
262 HitBTC XRP/EOS $5,879 $0.329059 0.00% Spot Percentage 最近
263 Exrates XRP/USDT $5,691 $0.316059 0.00% Spot Percentage 最近
264 Coinsuper XRP/CEN $5,091 $0.330251 0.00% Spot Percentage 最近
265 Indodax XRP/BTC $5,038 $0.327701 0.00% Spot Percentage 最近
266 Coinhub XRP/ETH $5,035 $0.329237 0.00% Spot Percentage 最近
267 Bitso XRP/BTC $4,932 $0.330633 0.00% Spot Percentage 最近
268 Bitrue XRP/ETH $4,650 $0.330255 0.00% Spot Percentage 最近
269 Bitrue LBA/XRP $4,483 $0.330952 0.00% Spot Percentage 最近
270 Bitsane XRP/USD $4,475 $0.326387 0.00% Spot Percentage 最近
271 KuCoin XRP/KCS $4,412 $0.330516 0.00% Spot Percentage 最近
272 Bitkub XRP/THB $4,252 $0.323633 0.00% Spot Percentage 最近
273 LiteBit.eu XRP/EUR $3,965 $0.330957 0.00% Spot Percentage 最近
274 Braziliex XRP/BRL $3,789 $0.336084 0.00% Spot Percentage 最近
275 CPDAX XRP/KRW $3,533 $0.322154 0.00% Spot Percentage 最近
276 Exmo XRP/USDT $3,493 $0.327811 0.00% Spot Percentage 最近
277 BitMarket XRP/PLN $3,357 $0.333350 0.00% Spot Percentage 最近
278 Coinsuper XRP/USD $3,040 $0.329500 0.00% Spot Percentage 最近
279 Bitrue BEE/XRP $3,029 $0.288839 0.00% Spot Percentage 最近
280 Coindeal XP/XRP $2,663 $0.323126 0.00% Spot Percentage 最近
281 Upbit XRP/USDT $2,586 $0.332130 0.00% Spot Percentage 最近
282 Bitrue USDC/XRP $2,424 $0.329227 0.00% Spot Percentage 最近
283 OKCoin XRP/ETH $2,285 $0.329356 0.00% Spot Percentage 最近
284 Crex24 XRP/BTC $1,993 $0.324777 0.00% Spot Percentage 最近
285 BigONE XRP/USDT $1,699 $0.318245 0.00% Spot Percentage 最近
286 STEX XRP/BTC $1,696 $0.332321 0.00% Spot Percentage 最近
287 Liquid XRP/BTC $1,507 $0.331319 0.00% Spot Percentage 最近
288 Bitrue WAX/XRP $1,454 $0.331002 0.00% Spot Percentage 最近
289 WazirX XRP/BTC $1,184 $0.321558 0.00% Spot Percentage 最近
290 Bitrue BTT/XRP $1,183 $0.323877 0.00% Spot Percentage 最近
291 Bitrue IOST/XRP $1,173 $0.332681 0.00% Spot Percentage 最近
292 Coinbe XRP/BTC $1,162 $0.384604 0.00% Spot Percentage 最近
293 BTC Trade UA XRP/UAH $1,112 $0.327432 0.00% Spot Percentage 最近
294 Bitrue ZIL/XRP $1,065 $0.329435 0.00% Spot Percentage 最近
295 Bitrue ICX/XRP $1,016 $0.331068 0.00% Spot Percentage 最近
296 Livecoin XRP/USD $750 $0.329990 0.00% Spot Percentage 最近
297 Bitrue MCO/XRP $681 $0.329648 0.00% Spot Percentage 最近
298 CryptoBridge XRP/BTC $671 $0.319131 0.00% Spot Percentage 最近
299 CoinFalcon XRP/BTC $638 $0.325779 0.00% Spot Percentage 最近
300 BITBOX XRP/BTC $601 $0.321769 0.00% Spot Percentage 最近
301 BitBay XRP/BTC $559 $0.329736 0.00% Spot Percentage 最近
302 BTC-Alpha XRP/BTC $373 $0.319184 0.00% Spot Percentage 最近
303 Cat.Ex XRP/USDT $315 $0.320393 0.00% Spot Percentage 最近
304 YoBit XRP/ETH $306 $0.331839 0.00% Spot Percentage 最近
305 Cat.Ex XRP/BTC $295 $0.326307 0.00% Spot Percentage 最近
306 BigONE XRP/BTC $255 $0.319184 0.00% Spot Percentage 最近
307 Independent Reserve XRP/NZD $247 $0.329174 0.00% Spot Percentage 1小时前
308 OTCBTC XRP/USDT $215 $0.312073 0.00% Spot Percentage 最近
309 BTC-Alpha XRP/USD $211 $0.320000 0.00% Spot Percentage 最近
310 CoinEx XRP/USDC $209 $0.320665 0.00% Spot Percentage 最近
311 KuCoin XRP/NEO $208 $0.325242 0.00% Spot Percentage 最近
312 Cat.Ex XRP/ETH $207 $0.328166 0.00% Spot Percentage 最近
313 Cryptomate XRP/GBP $195 $0.353278 0.00% Spot Percentage 最近
314 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage 最近
315 Livecoin XRP/ETH $170 $0.329694 0.00% Spot Percentage 最近
316 BitBay XRP/EUR $162 $0.325955 0.00% Spot Percentage 最近
317 Stellar Decentralized Exchange XRP/XLM $158 $0.329042 0.00% Spot Percentage 最近
318 Stellarport XRP/XLM $158 $0.332458 0.00% Spot Percentage 最近
319 Liquid XRP/QASH $149 $0.324415 0.00% Spot Percentage 最近
320 KuCoin XRP/TUSD $141 $0.321876 0.00% Spot Percentage 最近
321 WazirX XRP/INR $137 $0.340674 0.00% Spot Percentage 最近
322 GOPAX XRP/ETH $72 $0.319599 0.00% Spot Percentage 最近
323 OTCBTC XRP/ETH $51 $0.338857 0.00% Spot Percentage 最近
324 Crex24 XRP/ETH $47 $0.325277 0.00% Spot Percentage 最近
325 Lykke Exchange XRP/USD ** $33 $0.322000 0.00% Spot No Fees 最近
326 Lykke Exchange XRP/EUR ** $32 $0.324832 0.00% Spot No Fees 最近
327 Braziliex XRP/BTC $26 $0.327678 0.00% Spot Percentage 最近
328 ProBit Exchange XRP/BTC $21 $0.330000 0.00% Spot Percentage 最近
329 Trade Satoshi XRP/BTC $16 $0.339707 0.00% Spot Percentage 最近
330 Bitstamp (Ripple Gateway) XRP/BTC $11 $0.322052 0.00% Spot Percentage 最近
331 OpenLedger DEX XRP/ETH $6 $0.327945 0.00% Spot Percentage 最近
332 OpenLedger DEX XRP/BTS $6 $0.319301 0.00% Spot Percentage 最近
333 Trade Satoshi XRP/USDT $5 $0.363323 0.00% Spot Percentage 最近
334 GOPAX XRP/BTC $4 $0.338388 0.00% Spot Percentage 最近
335 Trade Satoshi XRP/ETH $4 $0.338422 0.00% Spot Percentage 最近
336 RightBTC XRP/ETP $2 $0.318887 0.00% Spot Percentage 最近
337 Trade Satoshi XRP/DOGE $1 $0.303413 0.00% Spot Percentage 最近
338 Kraken XRP/JPY $0 $0.334051 0.00% Spot Percentage 最近
339 Liquid XRP/SGD $0 $0.320242 0.00% Spot Percentage 最近
340 Liquid XRP/EUR $0 $0.330170 0.00% Spot Percentage 最近
341 LakeBTC XRP/BTC $0 $0.400959 0.00% Spot Percentage 最近
342 Bitlish XRP/EUR $0 $0.329665 0.00% Spot Percentage 最近
343 OTCBTC XRP/BTC $0 $0.344402 0.00% Spot Percentage 最近
344 Coindeal SHND/XRP $0 $0.324587 0.00% Spot Percentage 最近
345 OTCBTC XRP/OTB $0 $0.729752 0.00% Spot Percentage 最近
346 OpenLedger DEX XRP/BITCNY $0 $0.393945 0.00% Spot Percentage 最近
347 Coinbe XRP/ETH $0 $0.509839 0.00% Spot Percentage 最近
348 OpenLedger DEX XRP/BTC $0 $0.321860 0.00% Spot Percentage 最近
349 Coinbe XRP/XIN $0 $0.392264 0.00% Spot Percentage 最近
350 Coindeal BTK/XRP $0 $0.285534 0.00% Spot Percentage 最近
351 BITBOX XRP/ETH $0 $0.331854 0.00% Spot Percentage 最近
352 Bitlish XRP/BTC $0 $0.331371 0.00% Spot Percentage 最近
353 HitBTC XRP/EURS $0 $0.344773 0.00% Spot Percentage 最近
354 BitMart XRP/BMX $0 $0.290990 0.00% Spot Percentage 最近
355 CoinZest XRP/BTC ** $0 $0.426863 0.00% Spot Transaction Mining 最近
356 CoinZest XRP/ETH ** $0 $0.390999 0.00% Spot Transaction Mining 最近
357 OpenLedger DEX XRP/USDT $0 $0.329155 0.00% Spot Percentage 最近
358 KuCoin XRP/PAX $0 $0.376037 0.00% Spot Percentage 最近
359 BITBOX XRP/USDT $0 $0.322059 0.00% Spot Percentage 最近
360 COSS LSK/XRP $0 $3.27 0.00% Spot Percentage 最近
361 COSS DASH/XRP $0 $0.516132 0.00% Spot Percentage 最近
362 COSS ARK/XRP $0 $0.500160 0.00% Spot Percentage 最近
363 COSS EOS/XRP $0 $6.74 0.00% Spot Percentage 最近
364 COSS NEO/XRP $0 $0.477169 0.00% Spot Percentage 最近
365 Bitlish XRP/GBP $0 $0.308902 0.00% Spot Percentage 最近
366 COSS OMG/XRP $0 $0.267394 0.00% Spot Percentage 最近
367 COSS XRP/TUSD $0 $0.362065 0.00% Spot Percentage 最近
368 COSS XRP/GUSD $0 $0.350155 0.00% Spot Percentage 最近
369 COSS XRP/USDC $0 $0.359821 0.00% Spot Percentage 最近
370 Zebpay XRP/EUR $0 $0.415874 0.00% Spot Percentage 最近
371 Altilly XRP/BTC $0 $0.369304 0.00% Spot Percentage 最近
372 OpenLedger DEX USDT/XRP $0 $0.329155 0.00% Spot Percentage 最近
373 CryptoBridge XRP/ETH $0 $0.340062 0.00% Spot Percentage 最近
374 CryptoBridge XRP/USDT $0 $0.001107 0.00% Spot Percentage 最近
375 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 19天前
376 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 19天前
377 Lykke Exchange XRP/BTC ** $0 $0.333165 0.00% Spot No Fees 最近
378 Lykke Exchange XRP/CHF ** $0 $0.331468 0.00% Spot No Fees 最近
379 Lykke Exchange XRP/ETH ** $0 $0.327180 0.00% Spot No Fees 最近
380 Tripe Dice Exchange XRP/BTC *** $6,273 *** $0.418211 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

XRP社交媒体动态

XRP的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.328093 USD
XRP ROI +5485.67%
Market Rank #3
市值 13,770,322,537 USD
24 Hour Volume 1,097,412,598 USD
流通供给量 41,970,748,057 XRP
总供给量 99,991,649,568 XRP
最大供给量 100,000,000,000 XRP
All Time High 3.84 USD
(2018年01月04日)
All Time Low 0.002802 USD
(2014年07月07日)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.329350 USD /
0.318746 USD
Yesterday's High / Low 0.329627 USD /
0.318746 USD
Yesterday's Open / Close 0.328678 USD /
0.322449 USD
Yesterday's Change $-0.006230 USD (-1.90%)
Yesterday's Volume $1,005,803,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)