Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

XRP XRP (XRP)

0.261965 USD (-0.48%)
0.00002558 BTC (0.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
11,270,911,834 USD
1,100,573 BTC
交易量(24小时)
863,591,945 USD
84,327 BTC
流通供给量
43,024,433,511 XRP
总供给量
99,991,355,092 XRP
最大供给量
100,000,000,000 XRP
从服务器加载数据...

XRP 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BCEX XRP/USDT $70,297,001 $0.259745 8.14% Spot Percentage 最近
2 MXC XRP/USDT $50,362,569 $0.262439 5.83% Spot Percentage 最近
3 BW.com XRP/USDT $32,908,246 $0.262459 3.81% Spot Percentage 最近
4 LATOKEN XRP/BTC $30,993,969 $0.262650 3.59% Spot Percentage 最近
5 LATOKEN XRP/USDT $30,256,660 $0.262761 3.50% Spot Percentage 最近
6 Bibox XRP/ETH $28,894,639 $0.262716 3.35% Spot Percentage 最近
7 IDCM XRP/USDT $26,491,015 $0.262509 3.07% Spot Percentage 最近
8 RightBTC XRP/BTC $26,151,234 $0.262753 3.03% Spot Percentage 最近
9 ZB.COM XRP/BTC $24,948,680 $0.262475 2.89% Spot Percentage 最近
10 LATOKEN XRP/ETH $21,869,160 $0.262409 2.53% Spot Percentage 最近
11 Cat.Ex XRP/TRX $21,460,730 $0.261374 2.49% Spot Percentage 最近
12 RightBTC XRP/USDT $20,697,263 $0.262469 2.40% Spot Percentage 最近
13 CoinBene XRP/USDT $15,276,762 $0.262700 1.77% Spot Percentage 最近
14 ZB.COM XRP/USDT $15,112,360 $0.262560 1.75% Spot Percentage 最近
15 IDCM XRP/BTC $14,623,404 $0.262445 1.69% Spot Percentage 最近
16 BitForex XRP/BTC $14,307,419 $0.262650 1.66% Spot Percentage 最近
17 CoinEgg XRP/USDT $14,232,758 $0.262057 1.65% Spot Percentage 最近
18 BKEX XRP/USDT $13,743,535 $0.262660 1.59% Spot Percentage 最近
19 IDAX XRP/USDT $11,489,522 $0.262519 1.33% Spot Percentage 最近
20 Binance XRP/USDT $10,822,199 $0.262720 1.25% Spot Percentage 最近
21 CoinEgg XRP/BTC $10,238,530 $0.262271 1.19% Spot Percentage 最近
22 Exrates XRP/USD $9,948,957 $0.261299 1.15% Spot Percentage 最近
23 CoinEx XRP/USDT $9,925,936 $0.262439 1.15% Spot Percentage 最近
24 BitForex XRP/USDT $9,503,922 $0.262689 1.10% Spot Percentage 最近
25 Sistemkoin XRP/TRY $9,493,064 $0.261622 1.10% Spot Percentage 最近
26 Huobi Global XRP/USDT $9,436,362 $0.262690 1.09% Spot Percentage 最近
27 CoinTiger XRP/USDT $9,376,185 $0.262469 1.09% Spot Percentage 最近
28 Bibox XRP/USDT $9,137,831 $0.262660 1.06% Spot Percentage 最近
29 BCEX XRP/CKUSD $8,912,833 $0.257786 1.03% Spot Percentage 最近
30 Bit-Z XRP/USDT $8,863,837 $0.262560 1.03% Spot Percentage 最近
31 Fatbtc XRP/BTC $8,536,665 $0.260088 0.99% Spot Percentage 最近
32 Binance XRP/BTC $8,486,786 $0.262475 0.98% Spot Percentage 最近
33 DigiFinex XRP/USDT $8,458,253 $0.262359 0.98% Spot Percentage 最近
34 Bibox XRP/BTC $8,425,337 $0.262650 0.98% Spot Percentage 最近
35 Exrates XRP/BTC $8,350,342 $0.261247 0.97% Spot Percentage 最近
36 Upbit XRP/KRW $8,285,808 $0.258948 0.96% Spot Percentage 最近
37 BitForex XRP/ETH $8,201,477 $0.261131 0.95% Spot Percentage 最近
38 OKEx XRP/USDT $7,724,432 $0.262761 0.89% Spot Percentage 最近
39 DragonEX XRP/USDT $6,934,050 $0.262359 0.80% Spot Percentage 最近
40 DigiFinex XRP/BTC $6,880,391 $0.262475 0.80% Spot Percentage 最近
41 HitBTC XRP/USDT $6,691,607 $0.262691 0.77% Spot Percentage 最近
42 Fatbtc XRP/CNY $6,239,439 $0.257152 0.72% Spot Percentage 最近
43 Bitlish XRP/BTC $5,968,135 $0.260601 0.69% Spot Percentage 最近
44 KuCoin XRP/USDT $5,688,534 $0.262519 0.66% Spot Percentage 最近
45 Hanbitco XRP/BTC $5,474,803 $0.262343 0.63% Spot Percentage 最近
46 Coinbase Pro XRP/USD $5,065,150 $0.261500 0.59% Spot Percentage 最近
47 BHEX XRP/USDT $5,048,658 $0.262459 0.58% Spot Percentage 最近
48 Bitstamp XRP/USD $5,016,861 $0.261690 0.58% Spot Percentage 最近
49 OKEx XRP/BTC $4,925,328 $0.262475 0.57% Spot Percentage 最近
50 Exrates XRP/USDT $4,645,753 $0.263559 0.54% Spot Percentage 最近
51 Poloniex XRP/BTC $4,180,206 $0.262578 0.48% Spot Percentage 最近
52 CoinBene XRP/BTC $4,003,454 $0.262650 0.46% Spot Percentage 最近
53 Bitbank XRP/JPY $3,465,610 $0.261013 0.40% Spot Percentage 最近
54 Dcoin XRP/USDT $3,449,080 $0.262439 0.40% Spot Percentage 最近
55 HitBTC XRP/BTC $3,394,096 $0.262486 0.39% Spot Percentage 最近
56 BigONE XRP/USDT $3,380,343 $0.262560 0.39% Spot Percentage 最近
57 TOKOK XRP/USDT $3,331,392 $0.261956 0.39% Spot Percentage 最近
58 Bitrue XRP/BTC $3,256,780 $0.262445 0.38% Spot Percentage 最近
59 Bitrue XRP/USDT $3,218,438 $0.262419 0.37% Spot Percentage 最近
60 BiKi XRP/USDT $3,200,953 $0.262680 0.37% Spot Percentage 最近
61 Bithumb Global XRP/USDT $3,122,925 $0.258881 0.36% Spot Percentage 最近
62 Bitinka XRP/ETH $3,010,779 $0.262143 0.35% Spot Percentage 最近
63 CROSS exchange XRP/USDT $2,970,477 $0.262133 0.34% Spot Percentage 最近
64 CoinTiger XRP/BTC $2,742,105 $0.262548 0.32% Spot Percentage 最近
65 Huobi Global XRP/BTC $2,731,009 $0.262475 0.32% Spot Percentage 最近
66 Bitlish XRP/EUR $2,663,454 $0.261976 0.31% Spot Percentage 最近
67 KuCoin XRP/ETH $2,620,849 $0.262072 0.30% Spot Percentage 最近
68 Kryptono XRP/BTC $2,617,744 $0.253222 0.30% Spot Percentage 最近
69 CROSS exchange XRP/BTC $2,549,436 $0.262855 0.30% Spot Percentage 最近
70 Bitfinex XRP/USD $2,415,425 $0.262670 0.28% Spot Percentage 最近
71 CoinMex XRP/USDT $2,394,531 $0.262359 0.28% Spot Percentage 最近
72 CoinEx XRP/BTC $1,883,644 $0.262548 0.22% Spot Percentage 最近
73 Kraken XRP/USD $1,882,830 $0.261470 0.22% Spot Percentage 最近
74 BiKi XRP/BTC $1,873,581 $0.262753 0.22% Spot Percentage 最近
75 Iquant XRP/USDT $1,741,756 $0.262690 0.20% Spot Percentage 4小时前
76 Coinone XRP/KRW $1,706,703 $0.259788 0.20% Spot Percentage 最近
77 CoinEx XRP/BCH $1,624,453 $0.262460 0.19% Spot Percentage 最近
78 KuCoin XRP/PAX $1,593,327 $0.262665 0.18% Spot Percentage 最近
79 Bitrue EOS/XRP $1,538,464 $0.262119 0.18% Spot Percentage 最近
80 KuCoin XRP/BTC $1,526,817 $0.262753 0.18% Spot Percentage 最近
81 GOPAX XRP/KRW $1,431,789 $0.259704 0.17% Spot Percentage 最近
82 Hotbit XRP/USDT $1,361,011 $0.262766 0.16% Spot Percentage 最近
83 Hotbit XRP/ETH $1,360,491 $0.262445 0.16% Spot Percentage 最近
84 BigONE XRP/BTC $1,329,386 $0.262650 0.15% Spot Percentage 最近
85 CoinTiger XRP/ETH $1,309,655 $0.262149 0.15% Spot Percentage 最近
86 DigiFinex XRP/ETH $1,298,007 $0.261692 0.15% Spot Percentage 最近
87 Hotbit XRP/BTC $1,274,732 $0.262650 0.15% Spot Percentage 最近
88 Huobi Korea XRP/KRW $1,239,195 $0.259717 0.14% Spot Percentage 最近
89 ProBit Exchange XRP/KRW $1,237,107 $0.259788 0.14% Spot Percentage 最近
90 Liquid XRP/JPY $1,234,498 $0.261259 0.14% Spot Percentage 最近
91 Bitrue LTC/XRP $1,192,936 $0.261687 0.14% Spot Percentage 最近
92 OKEx XRP/ETH $1,158,338 $0.261993 0.13% Spot Percentage 最近
93 IDAX XRP/ETH $1,102,298 $0.261830 0.13% Spot Percentage 最近
94 BitMax XRP/BTC $1,029,504 $0.262548 0.12% Spot Percentage 最近
95 YunEx XRP/USDT $1,021,136 $0.262359 0.12% Spot Percentage 最近
96 BW.com XRP/BTC $954,096 $0.254657 0.11% Spot Percentage 最近
97 CoinField XRP/USD $935,532 $0.261300 0.11% Spot Percentage 最近
98 Exmo XRP/USD $902,069 $0.264382 0.10% Spot Percentage 最近
99 Bitfinex XRP/BTC $875,159 $0.262783 0.10% Spot Percentage 最近
100 Sistemkoin XRP/USDT $860,557 $0.265479 0.10% Spot Percentage 最近
101 Fatbtc XRP/USDC $844,958 $0.261401 0.10% Spot Percentage 最近
102 Kraken XRP/EUR $837,245 $0.261580 0.10% Spot Percentage 最近
103 Sistemkoin XRP/BTC $812,614 $0.263500 0.09% Spot Percentage 最近
104 BitMax XRP/ETH $780,242 $0.262641 0.09% Spot Percentage 最近
105 ProBit Exchange XRP/USDT $740,732 $0.262720 0.09% Spot Percentage 最近
106 Coinbase Pro XRP/BTC $709,711 $0.262753 0.08% Spot Percentage 最近
107 CCXCanada XRP/CAD $703,071 $0.263346 0.08% Spot Percentage 最近
108 Bitrue POLY/XRP $670,701 $0.262561 0.08% Spot Percentage 最近
109 Bitstamp XRP/EUR $645,009 $0.262054 0.07% Spot Percentage 最近
110 Bitrue DASH/XRP $607,307 $0.262358 0.07% Spot Percentage 最近
111 Exmo XRP/BTC $604,262 $0.262066 0.07% Spot Percentage 最近
112 Bitrue BCH/XRP $601,508 $0.262569 0.07% Spot Percentage 最近
113 Binance XRP/USDC $594,001 $0.262877 0.07% Spot Percentage 最近
114 Coinbase Pro XRP/EUR $590,081 $0.261415 0.07% Spot Percentage 最近
115 BitMax XRP/USDT $588,853 $0.262348 0.07% Spot Percentage 最近
116 Binance XRP/ETH $566,102 $0.261723 0.07% Spot Percentage 最近
117 Bitso XRP/MXN $564,167 $0.260753 0.07% Spot Percentage 最近
118 Bitrue XLM/XRP $562,887 $0.262510 0.07% Spot Percentage 最近
119 Bitsdaq XRP/BTC $559,229 $0.262855 0.06% Spot Percentage 最近
120 Bittrex XRP/BTC $558,857 $0.262680 0.06% Spot Percentage 最近
121 Livecoin XRP/BTC $533,615 $0.261830 0.06% Spot Percentage 最近
122 Binance XRP/BNB $527,538 $0.264378 0.06% Spot Percentage 最近
123 Bitinka XRP/USDT $526,665 $0.261792 0.06% Spot Percentage 最近
124 OceanEx XRP/VET $496,371 $0.262828 0.06% Spot Percentage 最近
125 CoinEx XRP/USDC $494,831 $0.262143 0.06% Spot Percentage 最近
126 Cat.Ex XRP/USDT $477,203 $0.262569 0.06% Spot Percentage 最近
127 Bitrue TRX/XRP $451,563 $0.261548 0.05% Spot Percentage 最近
128 Cat.Ex XRP/BTC $450,248 $0.261216 0.05% Spot Percentage 最近
129 Korbit XRP/KRW $444,529 $0.259452 0.05% Spot Percentage 最近
130 CoinField BTC/XRP $428,137 $0.261944 0.05% Spot Percentage 最近
131 BTC-Alpha XRP/BTC $413,459 $0.262855 0.05% Spot Percentage 最近
132 Huobi Korea XRP/USDT $406,658 $0.262690 0.05% Spot Percentage 最近
133 Bitrue BTR/XRP $404,276 $0.262308 0.05% Spot Percentage 最近
134 Bitrue NEO/XRP $400,872 $0.262705 0.05% Spot Percentage 最近
135 Bit-Z XRP/BZ $398,485 $0.266001 0.05% Spot Percentage 最近
136 Kryptono XRP/ETH $396,469 $0.251842 0.05% Spot Percentage 最近
137 Gate.io XRP/USDT $381,479 $0.262560 0.04% Spot Percentage 最近
138 Bitrue ADA/XRP $380,288 $0.263329 0.04% Spot Percentage 最近
139 Cat.Ex XRP/ETH $375,766 $0.260804 0.04% Spot Percentage 最近
140 BKEX XRP/ETH $359,277 $0.261723 0.04% Spot Percentage 最近
141 Bitrue LINK/XRP $358,399 $0.262223 0.04% Spot Percentage 最近
142 Bitrue NEXO/XRP $355,808 $0.263970 0.04% Spot Percentage 最近
143 CoinMex XRP/BTC $355,485 $0.262650 0.04% Spot Percentage 最近
144 Huobi Korea XRP/BTC $336,707 $0.262650 0.04% Spot Percentage 最近
145 BtcTurk | Pro XRP/TRY $324,544 $0.259877 0.04% Spot Percentage 最近
146 Bitrue XRP/ETH $302,077 $0.262926 0.03% Spot Percentage 最近
147 Exmo XRP/RUB $299,475 $0.262776 0.03% Spot Percentage 最近
148 CoinField XRP/EUR $298,918 $0.261415 0.03% Spot Percentage 最近
149 CoinField XRP/CAD $285,750 $0.261232 0.03% Spot Percentage 最近
150 Bitrue OMG/XRP $282,383 $0.261103 0.03% Spot Percentage 最近
151 Kraken XRP/BTC $282,254 $0.262475 0.03% Spot Percentage 最近
152 OceanEx XRP/USDT $260,617 $0.262560 0.03% Spot Percentage 最近
153 BitMart XRP/USDT $257,927 $0.262660 0.03% Spot Percentage 最近
154 GDAC XRP/KRW $253,421 $0.259788 0.03% Spot Percentage 最近
155 Exrates XRP/TUSD $248,460 $0.257809 0.03% Spot Percentage 最近
156 Alterdice XRP/USD $243,389 $0.259850 0.03% Spot Percentage 最近
157 Alterdice XRP/USDT $238,977 $0.260861 0.03% Spot Percentage 最近
158 Bitrue ETC/XRP $234,385 $0.262210 0.03% Spot Percentage 最近
159 Sistemkoin XRP/ETH $229,419 $0.262104 0.03% Spot Percentage 最近
160 Bitrue USDC/XRP $218,775 $0.262249 0.03% Spot Percentage 最近
161 Coinsuper XRP/ETH $213,159 $0.261695 0.02% Spot Percentage 最近
162 Vebitcoin XRP/TRY $194,878 $0.261622 0.02% Spot Percentage 最近
163 Bitrue WAN/XRP $194,309 $0.259615 0.02% Spot Percentage 最近
164 VinDAX XRP/ETH $186,285 $0.262009 0.02% Spot Percentage 最近
165 VinDAX XRP/USDT $185,291 $0.261792 0.02% Spot Percentage 最近
166 VinDAX XRP/BTC $183,093 $0.263880 0.02% Spot Percentage 最近
167 BitMart XRP/BTC $172,675 $0.262650 0.02% Spot Percentage 最近
168 CEX.IO XRP/USD $168,957 $0.261200 0.02% Spot Percentage 最近
169 Alterdice XRP/BTC $166,677 $0.257731 0.02% Spot Percentage 最近
170 Exmo XRP/USDT $166,637 $0.262785 0.02% Spot Percentage 最近
171 Paribu XRP/TRY $163,103 $0.263366 0.02% Spot Percentage 最近
172 Bitrue SHA/XRP $159,667 $0.263849 0.02% Spot Percentage 最近
173 Upbit XRP/BTC $156,159 $0.262885 0.02% Spot Percentage 最近
174 MBAex XRP/USDT $155,475 $0.264570 0.02% Spot Percentage 最近
175 Bitrue XEM/XRP $150,752 $0.261456 0.02% Spot Percentage 最近
176 Exmo XRP/ETH $150,062 $0.263170 0.02% Spot Percentage 最近
177 Bittrex XRP/USD $142,498 $0.260740 0.02% Spot Percentage 最近
178 CoinField XRP/GBP $140,937 $0.261219 0.02% Spot Percentage 最近
179 Bitstamp XRP/BTC $136,827 $0.262271 0.02% Spot Percentage 最近
180 Bitrue QKC/XRP $130,401 $0.265322 0.02% Spot Percentage 最近
181 BHEX XRP/BTC $127,008 $0.263265 0.01% Spot Percentage 最近
182 Bitrue ZRX/XRP $125,706 $0.261926 0.01% Spot Percentage 最近
183 Bitrue VET/XRP $125,159 $0.262218 0.01% Spot Percentage 最近
184 Bitrue RVN/XRP $123,986 $0.264096 0.01% Spot Percentage 最近
185 Independent Reserve XRP/AUD $122,359 $0.264508 0.01% Spot Percentage 最近
186 KuCoin XRP/KCS $112,390 $0.262133 0.01% Spot Percentage 最近
187 Bitrabbit XRP/USDT $112,066 $0.262548 0.01% Spot Percentage 最近
188 Binance XRP/TUSD $105,711 $0.261710 0.01% Spot Percentage 最近
189 Bitinka XRP/BTC $104,137 $0.261656 0.01% Spot Percentage 最近
190 CODEX Exchange XRP/USDT $100,554 $0.262254 0.01% Spot Percentage 最近
191 BitMart XRP/ETH $93,814 $0.262040 0.01% Spot Percentage 最近
192 Binance TRX/XRP $93,022 $0.262777 0.01% Spot Percentage 最近
193 Sistemkoin XRP/USD $92,619 $0.260757 0.01% Spot Percentage 最近
194 Bitrue DIVI/XRP $91,358 $0.267956 0.01% Spot Percentage 最近
195 CODEX Exchange XRP/BTC $86,446 $0.262753 0.01% Spot Percentage 最近
196 Tokens.net XRP/USDT $84,186 $0.262771 0.01% Spot Percentage 最近
197 BTC Markets XRP/AUD $81,041 $0.262183 0.01% Spot Percentage 最近
198 Binance XRP/PAX $79,687 $0.262092 0.01% Spot Percentage 最近
199 Bitrue LUNA/XRP $79,522 $0.265266 0.01% Spot Percentage 最近
200 Bitrue HOT/XRP $75,172 $0.263430 0.01% Spot Percentage 最近
201 Bitkub XRP/THB $65,674 $0.258012 0.01% Spot Percentage 最近
202 Indodax XRP/IDR $63,889 $0.262692 0.01% Spot Percentage 最近
203 Bitinka XRP/DAI $61,288 $0.261744 0.01% Spot Percentage 最近
204 Tokens.net XRP/BTC $60,773 $0.262855 0.01% Spot Percentage 最近
205 Mercado Bitcoin XRP/BRL $60,453 $0.261963 0.01% Spot Percentage 最近
206 Kraken XRP/JPY $60,206 $0.191114 0.01% Spot Percentage 最近
207 Bitrue WTC/XRP $59,895 $0.264341 0.01% Spot Percentage 最近
208 Coinsuper XRP/USD $59,442 $0.261200 0.01% Spot Percentage 最近
209 Poloniex XRP/USDT $59,107 $0.261946 0.01% Spot Percentage 最近
210 Exmo XRP/EUR $58,676 $0.262723 0.01% Spot Percentage 最近
211 Coinall XRP/BTC $52,474 $0.262650 0.01% Spot Percentage 最近
212 WazirX XRP/USDT $51,786 $0.262017 0.01% Spot Percentage 最近
213 COSS XRP/USDT $51,075 $0.262399 0.01% Spot Percentage 最近
214 CoinField ETH/XRP $49,956 $0.262487 0.01% Spot Percentage 最近
215 ProBit Exchange XRP/BTC $49,755 $0.262650 0.01% Spot Percentage 最近
216 Exmo XRP/UAH $48,787 $0.252968 0.01% Spot Percentage 最近
217 Bittrex XRP/USDT $48,766 $0.263041 0.01% Spot Percentage 最近
218 Bitsdaq XRP/USDT $48,724 $0.262815 0.01% Spot Percentage 最近
219 OKEx XRP/OKB $46,226 $0.262276 0.01% Spot Percentage 最近
220 Bittrex XRP/ETH $45,768 $0.262030 0.01% Spot Percentage 最近
221 Bitsdaq XRP/ETH $45,768 $0.262030 0.01% Spot Percentage 最近
222 Liquid XRP/USD $44,994 $0.261260 0.01% Spot Percentage 最近
223 Bitinka XRP/BOB $42,305 $0.261215 0.00% Spot Percentage 最近
224 BitBay XRP/PLN $40,390 $0.261872 0.00% Spot Percentage 最近
225 Bitinka DGB/XRP $39,120 $0.260396 0.00% Spot Percentage 最近
226 Bitrue GAS/XRP $38,960 $0.255877 0.00% Spot Percentage 最近
227 BX Thailand XRP/THB $37,907 $0.250164 0.00% Spot Percentage 最近
228 Koineks XRP/TRY $37,758 $0.261813 0.00% Spot Percentage 最近
229 Coinsuper XRP/BTC $34,081 $0.262475 0.00% Spot Percentage 最近
230 Bitinka XRP/COP $33,425 $0.260667 0.00% Spot Percentage 最近
231 Huobi Global XRP/HT $32,740 $0.262012 0.00% Spot Percentage 最近
232 CoinField ZEC/XRP $32,692 $0.263349 0.00% Spot Percentage 最近
233 Bitinka XRP/PEN $31,636 $0.260463 0.00% Spot Percentage 最近
234 Bitrue BNB/XRP $30,872 $0.263913 0.00% Spot Percentage 最近
235 Upbit XRP/ETH $29,271 $0.261586 0.00% Spot Percentage 最近
236 Sistemkoin XRP/EURO $28,804 $0.260389 0.00% Spot Percentage 最近
237 CEX.IO XRP/EUR $28,771 $0.261745 0.00% Spot Percentage 最近
238 CEX.IO XRP/BTC $28,768 $0.262168 0.00% Spot Percentage 最近
239 Bitinka XRP/BRL $28,533 $0.259920 0.00% Spot Percentage 最近
240 Bitbns XRP/INR $28,286 $0.322674 0.00% Spot Percentage 最近
241 Coinsquare XRP/BTC $28,080 $0.262783 0.00% Spot Percentage 最近
242 Liquid XRP/BTC $26,070 $0.262445 0.00% Spot Percentage 最近
243 Bitinka CTXC/XRP $25,737 $0.267146 0.00% Spot Percentage 最近
244 BitcoinTrade XRP/BRL $25,118 $0.262213 0.00% Spot Percentage 最近
245 Bitinka XD/XRP $24,262 $0.261258 0.00% Spot Percentage 最近
246 STEX XRP/USDT $23,622 $0.258134 0.00% Spot Percentage 最近
247 Bitinka XRP/EUR $23,607 $0.261140 0.00% Spot Percentage 最近
248 Poloniex XRP/USDC $23,550 $0.262042 0.00% Spot Percentage 最近
249 COSS XRP/ETH $23,143 $0.262191 0.00% Spot Percentage 最近
250 Alterdice XRP/ETH $21,764 $0.261464 0.00% Spot Percentage 最近
251 Bitrue BAT/XRP $21,690 $0.261483 0.00% Spot Percentage 最近
252 Bitinka XRP/ARS $19,314 $0.323970 0.00% Spot Percentage 最近
253 C2CX XRP/USDT $18,670 $0.262359 0.00% Spot Percentage 最近
254 OKEx XRP/USDK $18,410 $0.261683 0.00% Spot Percentage 最近
255 Bitrue KNC/XRP $18,187 $0.262331 0.00% Spot Percentage 最近
256 CoinField BCH/XRP $18,062 $0.262350 0.00% Spot Percentage 最近
257 Crex24 XRP/BTC $17,829 $0.261421 0.00% Spot Percentage 最近
258 Bitrue DNT/XRP $17,636 $0.269649 0.00% Spot Percentage 最近
259 Coinhub XRP/ETH $17,272 $0.259856 0.00% Spot Percentage 最近
260 ACX XRP/AUD $16,646 $0.261568 0.00% Spot Percentage 最近
261 Bitbns XRP/USDT $16,537 $0.262560 0.00% Spot Percentage 最近
262 Bitrue CSC/XRP $16,381 $0.263889 0.00% Spot Percentage 最近
263 KuCoin XRP/NEO $15,851 $0.262746 0.00% Spot Percentage 最近
264 Bitinka XRP/CLP $15,736 $0.260470 0.00% Spot Percentage 最近
265 HitBTC XRP/DAI $15,393 $0.260858 0.00% Spot Percentage 最近
266 Bitso XRP/BTC $15,303 $0.261963 0.00% Spot Percentage 最近
267 CoinField DASH/XRP $14,056 $0.262953 0.00% Spot Percentage 最近
268 Bitrue ZIL/XRP $13,788 $0.263004 0.00% Spot Percentage 最近
269 Bitinka LAMB/XRP $13,169 $0.263102 0.00% Spot Percentage 最近
270 YoBit XRP/BTC $12,711 $0.266032 0.00% Spot Percentage 最近
271 COSS XRP/BTC $12,263 $0.261318 0.00% Spot Percentage 最近
272 CoinField ZIL/XRP $12,089 $0.264334 0.00% Spot Percentage 最近
273 Bitrue NPXS/XRP $12,078 $0.259149 0.00% Spot Percentage 最近
274 Bitrue ZAP/XRP $11,564 $0.281208 0.00% Spot Percentage 最近
275 CoinField LTC/XRP $9,734 $0.261135 0.00% Spot Percentage 最近
276 CoinField LOOM/XRP $9,694 $0.266143 0.00% Spot Percentage 最近
277 CoinField CVC/XRP $9,378 $0.263112 0.00% Spot Percentage 最近
278 CoinField XRP/JPY $9,129 $0.260884 0.00% Spot Percentage 最近
279 CoinField OMG/XRP $8,727 $0.262610 0.00% Spot Percentage 最近
280 Bitrue BTT/XRP $8,540 $0.261519 0.00% Spot Percentage 最近
281 Kraken XRP/CAD $8,440 $0.260402 0.00% Spot Percentage 最近
282 CEX.IO XRP/GBP $8,330 $0.261840 0.00% Spot Percentage 最近
283 Kuna XRP/UAH $8,065 $0.259381 0.00% Spot Percentage 最近
284 Exmo XRP/TRY $7,846 $0.259404 0.00% Spot Percentage 最近
285 HitBTC XRP/ETH $7,720 $0.262785 0.00% Spot Percentage 最近
286 VELIC LTC/XRP $7,508 $0.264149 0.00% Spot Percentage 最近
287 CoinField XLM/XRP $6,525 $0.263029 0.00% Spot Percentage 最近
288 CoinField BAT/XRP $6,395 $0.262295 0.00% Spot Percentage 最近
289 Bitrue LBA/XRP $6,238 $0.271190 0.00% Spot Percentage 最近
290 C2CX XRP/BTC $6,158 $0.260120 0.00% Spot Percentage 最近
291 CoinField GNT/XRP $5,854 $0.263100 0.00% Spot Percentage 最近
292 Bitrue STORM/XRP $5,784 $0.258741 0.00% Spot Percentage 最近
293 Braziliex XRP/BRL $5,777 $0.257312 0.00% Spot Percentage 最近
294 Bitrue PRO/XRP $5,564 $0.264410 0.00% Spot Percentage 最近
295 Binance XZC/XRP $5,303 $0.266110 0.00% Spot Percentage 最近
296 Bitinka XRP/USD $5,221 $0.260463 0.00% Spot Percentage 最近
297 CoinField ZRX/XRP $5,161 $0.262051 0.00% Spot Percentage 最近
298 CoinField XRP/AED $5,132 $0.261285 0.00% Spot Percentage 最近
299 Gate.io XRP/BTC $5,090 $0.260735 0.00% Spot Percentage 最近
300 CoinField REP/XRP $4,652 $0.268105 0.00% Spot Percentage 最近
301 WazirX XRP/BTC $4,443 $0.260396 0.00% Spot Percentage 最近
302 BTC Markets XRP/BTC $4,421 $0.254897 0.00% Spot Percentage 最近
303 Fatbtc XRP/DAI $4,341 $0.266451 0.00% Spot Percentage 最近
304 CoinMate XRP/CZK $4,077 $0.263453 0.00% Spot Percentage 最近
305 Bitrue ICX/XRP $3,888 $0.261785 0.00% Spot Percentage 最近
306 BW.com XRP/ETH $3,798 $0.260209 0.00% Spot Percentage 最近
307 Bitrue XTZ/XRP $3,293 $0.263138 0.00% Spot Percentage 最近
308 VELIC XRP/USDT $3,275 $0.261856 0.00% Spot Percentage 最近
309 VELIC BCH/XRP $3,115 $0.269033 0.00% Spot Percentage 最近
310 CoinMate XRP/BTC $2,783 $0.264085 0.00% Spot Percentage 最近
311 CoinField XRP/USDC $2,367 $0.262305 0.00% Spot Percentage 最近
312 Upbit XRP/USDT $2,083 $0.260347 0.00% Spot Percentage 最近
313 CoinField DGB/XRP $2,065 $0.262285 0.00% Spot Percentage 最近
314 Bitinka ANKR/XRP $1,915 $0.283730 0.00% Spot Percentage 最近
315 CoinField BTG/XRP $1,900 $0.263140 0.00% Spot Percentage 最近
316 The Rock Trading BTC/XRP $1,714 $0.262270 0.00% Spot Percentage 最近
317 STEX XRP/BTC $1,641 $0.257424 0.00% Spot Percentage 最近
318 VELIC XRP/BTC $1,528 $0.261523 0.00% Spot Percentage 最近
319 OTCBTC XRP/ETH $1,472 $0.274492 0.00% Spot Percentage 最近
320 Trade Satoshi XRP/DOGE $1,452 $0.261247 0.00% Spot Percentage 最近
321 OKCoin XRP/USD $1,295 $0.259000 0.00% Spot Percentage 最近
322 CCXCanada BTC/XRP $1,203 $0.264409 0.00% Spot Percentage 最近
323 VELIC XRP/ETH $1,009 $0.278838 0.00% Spot Percentage 最近
324 GBX Digital Asset Exchange XRP/BTC $1,001 $0.261625 0.00% Spot Percentage 最近
325 BtcTurk | Pro XRP/USDT $976 $0.265374 0.00% Spot Percentage 最近
326 CryptoBridge XRP/BTC $866 $0.260498 0.00% Spot Percentage 最近
327 Livecoin XRP/USD $759 $0.272840 0.00% Spot Percentage 最近
328 Liquid XRP/SGD $724 $0.261417 0.00% Spot Percentage 最近
329 Coindeal DOGE/XRP $720 $0.262382 0.00% Spot Percentage 最近
330 BTC-exchange XRP/EUR $704 $0.259708 0.00% Spot Percentage 最近
331 Liquid XRP/EUR $685 $0.260005 0.00% Spot Percentage 最近
332 Bitrue IOST/XRP $664 $0.262852 0.00% Spot Percentage 最近
333 Bitrue WAX/XRP $643 $0.261775 0.00% Spot Percentage 最近
334 Kuna XRP/RUB $586 $0.270449 0.00% Spot Percentage 最近
335 Indodax XRP/BTC $560 $0.261554 0.00% Spot Percentage 最近
336 BitBay XRP/BTC $530 $0.265036 0.00% Spot Percentage 最近
337 Coindeal XRP/BTC $512 $0.260427 0.00% Spot Percentage 最近
338 COSS XRP/COS $511 $0.251483 0.00% Spot Percentage 最近
339 Livecoin XRP/ETH $489 $0.265253 0.00% Spot Percentage 最近
340 Fatbtc XRP/USDT $371 $0.262660 0.00% Spot Percentage 最近
341 Bitrue MCO/XRP $354 $0.260407 0.00% Spot Percentage 最近
342 CoinFalcon XRP/BTC $349 $0.246807 0.00% Spot Percentage 最近
343 CoinMetro XRP/EUR $239 $0.256195 0.00% Spot Percentage 最近
344 BTC-Alpha XRP/USD $236 $0.266000 0.00% Spot Percentage 最近
345 WazirX XRP/INR $203 $0.221429 0.00% Spot Percentage 最近
346 MBAex XRP/BTC $202 $0.256024 0.00% Spot Percentage 最近
347 BitMart XRP/BMX $198 $0.294354 0.00% Spot Percentage 最近
348 OVEX XRP/BTC $197 $0.262958 0.00% Spot Percentage 最近
349 YoBit XRP/ETH $175 $0.259357 0.00% Spot Percentage 最近
350 KuCoin XRP/TUSD $164 $0.261330 0.00% Spot Percentage 最近
351 VELIC XLM/XRP $146 $0.233118 0.00% Spot Percentage 最近
352 CCXCanada TRX/XRP $112 $0.262777 0.00% Spot Percentage 最近
353 BtcTurk | Pro XRP/BTC $101 $0.264495 0.00% Spot Percentage 最近
354 CCXCanada ADA/XRP $101 $0.264187 0.00% Spot Percentage 最近
355 Trade Satoshi XRP/BTC $87 $0.257321 0.00% Spot Percentage 最近
356 BitBay XRP/EUR $62 $0.253266 0.00% Spot Percentage 最近
357 Bitrue GNT/XRP $60 $0.262977 0.00% Spot Percentage 最近
358 ZBG XRP/USDT ** $154,549,055 $0.262359 0.00% Spot Transaction Mining 最近
359 FCoin XRP/USDT ** $49,381,965 * $0.262459 0.00% Spot Transaction Mining 最近
360 EXX XRP/USDT ** $36,363,959 $0.261454 0.00% Spot Transaction Mining 最近
361 Bithumb XRP/KRW ** $5,353,883 * $0.259788 0.00% Spot Percentage 最近
362 FCoin XRP/BTC ** $4,550,656 * $0.262445 0.00% Spot Transaction Mining 最近
363 Hoo XRP/USDT ** $3,847,075 * $0.263384 0.00% Spot Percentage 最近
364 Instant Bitex XRP/BTC ** $2,372,770 $0.262373 0.00% Spot Unknown 最近
365 ABCC XRP/USDT ** $2,176,401 * $0.262047 0.00% Spot Percentage 最近
366 Rfinex XRP/USDT ** $1,994,712 * $0.263799 0.00% Spot Percentage 最近
367 ABCC XRP/BTC ** $1,432,899 * $0.258584 0.00% Spot Percentage 最近
368 B2BX XRP/USDT ** $893,780 $0.264536 0.00% Spot Unknown 最近
369 RippleFox XRP/XLM ** $276,884 * $0.263729 0.00% Spot Percentage 最近
370 Instant Bitex XRP/USDC ** $203,306 $0.261851 0.00% Spot Unknown 最近
371 Bitstamp (Ripple Gateway) XRP/USD ** $178,335 * $0.259318 0.00% Spot Percentage 最近
372 RippleFox XRP/CNY ** $123,782 * $0.255895 0.00% Spot Percentage 最近
373 Cashierest XRP/KRW ** $89,960 $0.260629 0.00% Spot Transaction Mining 最近
374 Bitnaru XRP/BTC ** $79,691 $0.262343 0.00% Spot No Fees 最近
375 Bitnaru XRP/TUSD ** $63,151 $0.261290 0.00% Spot No Fees 最近
376 CoinZest XRP/KRW ** $54,085 $0.346384 0.00% Spot Transaction Mining 最近
377 Ovis XRP/TRY ** $53,405 $0.289528 0.00% Spot Unknown 最近
378 Bgogo XRP/BTC ** $42,602 * $0.261830 0.00% Spot Transaction Mining 最近
379 Gatehub XRP/USD ** $40,970 * $0.262575 0.00% Spot Percentage 最近
380 Bgogo XRP/USDT ** $40,609 * $0.261755 0.00% Spot Transaction Mining 最近
381 LiteBit.eu XRP/EUR ** $29,417 * $0.261105 0.00% Spot Percentage 最近
382 Ripple China XRP/CNY ** $28,038 * $0.257263 0.00% Spot Percentage 最近
383 Gatehub XRP/BTC ** $22,710 * $0.259553 0.00% Spot Percentage 最近
384 Gatehub XRP/EUR ** $21,577 * $0.261546 0.00% Spot Percentage 最近
385 Altcoin Trader XRP/ZAR ** $13,428 * $0.276952 0.00% Spot Percentage 最近
386 Satang Pro XRP/THB ** $12,532 * $0.256046 0.00% Spot Percentage 最近
387 Ovis XRP/ETH ** $9,850 $0.370595 0.00% Spot Unknown 最近
388 Gatehub XRP/ETH ** $3,511 * $0.269171 0.00% Spot Percentage 最近
389 Zebpay XRP/AUD ** $3,283 * $0.259973 0.00% Spot Percentage 最近
390 Cryptomate XRP/GBP ** $1,522 * $0.280090 0.00% Spot Percentage 最近
391 BTC Trade UA XRP/UAH ** $1,472 * $0.254588 0.00% Spot Percentage 最近
392 Stellar Decentralized Exchange XRP/XLM ** $789 * $0.263040 0.00% Spot Percentage 最近
393 Stellarport XRP/XLM ** $789 * $0.260156 0.00% Spot Percentage 最近
394 Huobi (HBUS) XRP/USDT ** $625 * $0.262690 0.00% Spot Percentage 最近
395 NAGAX XRP/BTC ** $526 * $0.262753 0.00% Spot Percentage 最近
396 Huobi (HBUS) XRP/USD ** $500 * $0.261500 0.00% Spot Percentage 最近
397 Lykke Exchange XRP/BTC ** $493 $0.261830 0.00% Spot No Fees 最近
398 BITBOX XRP/ETH ** $290 * $0.267566 0.00% Spot Percentage 最近
399 BITBOX XRP/USDT ** $133 * $0.261353 0.00% Spot Percentage 最近
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 23天前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

XRP社交媒体动态

XRP的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP统计数据
XRP价格 0.261965 USD
XRP投资回报率 +4359.87%
市场排名 #3
市值 11,270,911,834 USD
24小时交易量 863,591,945 USD
流通供给量 43,024,433,511 XRP
总供给量 99,991,355,092 XRP
最大供给量 100,000,000,000 XRP
历史最高纪录 3.84 USD
(2018年01月04日)
历史最低纪录 0.002802 USD
(2014年07月07日)
52周最高纪录/最低纪录 0.769380 USD /
0.249951 USD
90天高纪录/最低纪录 0.505467 USD /
0.249951 USD
30天高纪录/最低纪录 0.289091 USD /
0.249951 USD
7天高纪录/最低纪录 0.264858 USD /
0.252555 USD
24小时高纪录/最低纪录 0.263923 USD /
0.259181 USD
昨日高纪录/最低纪录 0.263923 USD /
0.259181 USD
昨日开盘价/收盘价 0.261574 USD /
0.260952 USD
昨日变化 $-0.000622 USD (-0.24%)
昨日交易量 $878,264,190 USD

发布(或最高已知价格)时购买的大致投资回报率