×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,898交易市场:  20,758市值:  $201,651,282,73024小时交易量:  $61,913,319,850比特币(BTC)主导:  66.8%
市值:  $201,651,282,73024小时交易量:  $61,913,319,850比特币(BTC)主导:  66.8%加密货币:  4,898交易市场:  20,758

RIF Token (RIF)

$0.061016 USD (2.73%)
0.00000818 BTC (0.04%)
0.00000828 RBTC (-0.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $32,764,352 USD
    4,395 BTC
    4,446 RBTC
  • 交易量(24小时)
    $3,702,889 USD
    496.71418592 BTC
    502.46764060 RBTC
  • 流通供给量
    536,980,015 RIF
  • 总供给量
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.059293
    0.060875
    0.051411
    0.060413
    3,822,421
    32,440,559
    Dec 04, 2019
    0.059878
    0.061599
    0.056678
    0.059293
    4,534,740
    31,839,237
    Dec 03, 2019
    0.059534
    0.060733
    0.058071
    0.059736
    4,433,541
    32,076,869
    Dec 02, 2019
    0.063737
    0.064212
    0.059375
    0.059534
    2,810,243
    31,968,333
    Dec 01, 2019
    0.064332
    0.065682
    0.062060
    0.063802
    2,131,061
    34,260,221
    Nov 30, 2019
    0.065865
    0.066723
    0.063691
    0.064205
    1,850,207
    34,476,593
    Nov 29, 2019
    0.060951
    0.067202
    0.060951
    0.065865
    2,326,479
    35,368,168
    Nov 28, 2019
    0.068705
    0.069485
    0.060933
    0.060937
    2,455,576
    32,721,816
    Nov 27, 2019
    0.065731
    0.069308
    0.064689
    0.068927
    2,218,689
    37,012,354
    Nov 26, 2019
    0.064683
    0.067554
    0.064636
    0.066018
    1,788,480
    35,450,470
    Nov 25, 2019
    0.060259
    0.066052
    0.059189
    0.064695
    2,827,389
    34,740,008
    Nov 24, 2019
    0.068998
    0.069131
    0.058863
    0.060361
    3,632,579
    32,412,672
    Nov 23, 2019
    0.069120
    0.069449
    0.066484
    0.068985
    3,150,215
    37,043,782
    Nov 22, 2019
    0.076169
    0.076261
    0.067058
    0.069138
    4,388,701
    37,125,637
    Nov 21, 2019
    0.082025
    0.082333
    0.076009
    0.076169
    5,749,063
    40,901,347
    Nov 20, 2019
    0.083706
    0.085028
    0.081531
    0.081954
    20,153,822
    44,007,761
    Nov 19, 2019
    0.083696
    0.085999
    0.082976
    0.083706
    20,310,142
    44,948,443
    Nov 18, 2019
    0.085076
    0.086484
    0.083222
    0.083652
    22,294,928
    44,919,328
    Nov 17, 2019
    0.085735
    0.086330
    0.084509
    0.085139
    24,598,021
    45,717,839
    Nov 16, 2019
    0.085808
    0.086723
    0.085253
    0.085735
    20,847,159
    46,038,005
    Nov 15, 2019
    0.088921
    0.089023
    0.085364
    0.085812
    24,774,391
    46,079,221
    Nov 14, 2019
    0.087870
    0.089706
    0.087079
    0.088921
    24,091,697
    47,748,841
    Nov 13, 2019
    0.091732
    0.091732
    0.082281
    0.087740
    29,015,455
    47,114,871
    Nov 12, 2019
    0.095937
    0.096429
    0.091856
    0.091856
    29,814,044
    49,324,686
    Nov 11, 2019
    0.097377
    0.097907
    0.095748
    0.096018
    32,882,789
    51,559,591
    Nov 10, 2019
    0.095048
    0.097400
    0.094927
    0.097370
    35,222,421
    52,285,801
    Nov 09, 2019
    0.094247
    0.095690
    0.094167
    0.094990
    37,698,900
    47,437,644
    Nov 08, 2019
    0.099595
    0.100006
    0.093438
    0.094312
    31,864,184
    47,098,887
    Nov 07, 2019
    0.105725
    0.106074
    0.099555
    0.099662
    33,935,913
    49,770,586
    Nov 06, 2019
    0.105896
    0.106880
    0.104837
    0.105695
    36,013,953
    52,783,483

关于RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 536,980,014.838 in circulation. The last known price of RIF Token is $0.061016 USD and is up 2.73% over the last 24 hours. It is currently trading on 17 active market(s) with $3,702,889.419 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

RIF Token统计数据

RIF Token Price
$0.061016 USD
RIF Token ROI
-70.70%
市场排名
#104
市值
$32,764,352 USD
24小时交易量
$3,702,889 USD
流通供给量
536,980,015 RIF
总供给量
1,000,000,000 RIF
最大供给量
无数据
历史最高纪录
$0.223294 USD
(Jan 17, 2019)
历史最低纪录
$0.051411 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.221804 USD /
$0.051411 USD
90天高纪录/最低纪录
$0.145309 USD /
$0.051411 USD
30天高纪录/最低纪录
$0.106074 USD /
$0.051411 USD
7天高纪录/最低纪录
$0.067202 USD /
$0.051411 USD
24小时高纪录/最低纪录
$0.061264 USD /
$0.051411 USD
昨日高纪录/最低纪录
$0.060875 USD /
$0.051411 USD
昨日开盘价/收盘价
$0.059293 USD /
$0.060413 USD
昨日变化
$0.001120 USD (1.89%)
昨日交易量
$3,822,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.