×
×
加密货币:  7,500交易市场:  31,612市值:  $397,601,446,87624小时交易量:  $73,777,668,020比特币(BTC)主导:  61.0%
市值:  $397,601,446,87624小时交易量:  $73,777,668,020比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
Revain

Revain (REV)

$0.010594 USD (-0.12%)
0.00000081 BTC (-1.40%)
0.00002570 ETH (-1.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $121,665,888 USD
    9,284 BTC
    295,172 ETH
  • 交易量(24小时)
    $433,218 USD
    33.05633798 BTC
    1,051 ETH
  • 流通供给量
    11,484,410,729 REV

    Reported Circulating Supply

    35,479,648,586 REV
  • 总供给量
    12,484,410,729 REV
  • Historical data for Revain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.010620
    0.010631
    0.010549
    0.010584
    420,693
    121,552,887
    Oct 23, 2020
    0.010579
    0.010631
    0.010546
    0.010620
    359,529
    121,964,838
    Oct 22, 2020
    0.010601
    0.010627
    0.010539
    0.010588
    378,199
    121,593,965
    Oct 21, 2020
    0.010475
    0.010780
    0.010464
    0.010623
    487,093
    121,996,332
    Oct 20, 2020
    0.010461
    0.010560
    0.010434
    0.010482
    448,782
    120,380,226
    Oct 19, 2020
    0.010499
    0.010558
    0.010459
    0.010473
    350,904
    120,274,421
    Oct 18, 2020
    0.010466
    0.010573
    0.010466
    0.010505
    370,268
    120,642,766
    Oct 17, 2020
    0.010460
    0.010571
    0.010441
    0.010464
    426,883
    120,170,367
    Oct 16, 2020
    0.010465
    0.010570
    0.010430
    0.010568
    306,944
    121,365,215
    Oct 15, 2020
    0.010457
    0.010576
    0.010444
    0.010462
    441,239
    120,154,704
    Oct 14, 2020
    0.010475
    0.010573
    0.010440
    0.010463
    436,376
    120,162,679
    Oct 13, 2020
    0.010454
    0.010574
    0.010427
    0.010475
    474,264
    120,299,773
    Oct 12, 2020
    0.010442
    0.010572
    0.010421
    0.010449
    391,350
    119,998,365
    Oct 11, 2020
    0.010456
    0.010575
    0.010425
    0.010454
    394,946
    120,052,461
    Oct 10, 2020
    0.010470
    0.010580
    0.010424
    0.010430
    397,134
    119,779,629
    Oct 09, 2020
    0.010501
    0.010581
    0.010464
    0.010570
    357,174
    121,393,983
    Oct 08, 2020
    0.010465
    0.010580
    0.010463
    0.010478
    423,370
    120,329,936
    Oct 07, 2020
    0.010491
    0.010567
    0.010440
    0.010474
    444,881
    120,282,530
    Oct 06, 2020
    0.010545
    0.010573
    0.010471
    0.010488
    426,251
    120,450,116
    Oct 05, 2020
    0.010509
    0.010574
    0.010475
    0.010544
    469,789
    121,094,126
    Oct 04, 2020
    0.010521
    0.010582
    0.010508
    0.010511
    503,910
    120,716,208
    Oct 03, 2020
    0.010527
    0.010577
    0.010493
    0.010520
    569,678
    120,819,143
    Oct 02, 2020
    0.010519
    0.010577
    0.010491
    0.010510
    500,447
    120,697,275
    Oct 01, 2020
    0.010543
    0.010578
    0.010504
    0.010520
    523,004
    120,813,166
    Sep 30, 2020
    0.010527
    0.010576
    0.010457
    0.010545
    542,697
    121,104,325
    Sep 29, 2020
    0.010509
    0.010572
    0.010493
    0.010534
    506,186
    120,979,878
    Sep 28, 2020
    0.010531
    0.010577
    0.010496
    0.010529
    511,300
    120,922,617
    Sep 27, 2020
    0.010530
    0.010575
    0.010491
    0.010515
    586,118
    120,758,226
    Sep 26, 2020
    0.010528
    0.010645
    0.010496
    0.010527
    581,266
    120,891,302
    Sep 25, 2020
    0.010569
    0.010583
    0.010480
    0.010534
    645,957
    120,978,636

关于Revain

Revain is blockchain-based review platform for crypto community. Since 2018 the platform accumulated the biggest number of user feedback on crypto on the Internet.

Revain consists of 7 main sections: projects, exchanges, wallets, games, casinos, mining pools and cards. In each section we rank every company based on their user rating and number of reviews.

Revain's ultimate goal is to provide high-quality and authentic user feedback on all global products and services using new emerging technologies like blockchain and machine learning.

Revain价格

Revain价格$0.010594 USD
Revain投资回报率
-78.81%
市场排名#81
市值$121,665,888 USD
24小时交易量$433,218 USD
流通供给量11,484,410,729 REV
总供给量12,484,410,729 REV
最大供给量无数据
历史最高纪录
$4.49 USD
(Feb 18, 2018)
历史最低纪录
$0.010173 USD
(Jul 25, 2020)
52周最高纪录/最低纪录
$0.057411 USD /
$0.010173 USD
90天高纪录/最低纪录
$0.013778 USD /
$0.010247 USD
30天高纪录/最低纪录
$0.010780 USD /
$0.010421 USD
7天高纪录/最低纪录
$0.010780 USD /
$0.010434 USD
24小时高纪录/最低纪录
$0.010631 USD /
$0.010549 USD
昨日高纪录/最低纪录
$0.010631 USD /
$0.010549 USD
昨日开盘价/收盘价
$0.010620 USD /
$0.010584 USD
昨日变化$-0.000036 USD (-0.34%)
昨日交易量$420,693 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.