×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,829交易市场:  20,882市值:  $233,327,008,67424小时交易量:  $60,823,911,929比特币(BTC)主导:  65.9%
市值:  $233,327,008,67424小时交易量:  $60,823,911,929比特币(BTC)主导:  65.9%加密货币:  4,829交易市场:  20,882

Revain (R)

$0.046994 USD (5.17%)
0.00000551 BTC (6.07%)
0.00025466 ETH (5.80%)
购买
交易平台
Crypto Credit
  • 市值
    $22,766,420 USD
    2,670 BTC
    123,370 ETH
  • 交易量(24小时)
    $445,474 USD
    52.23466471 BTC
    2,414 ETH
  • 流通供给量
    484,450,000 R
  • 最大供给量
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.045787
    0.046613
    0.043856
    0.045677
    444,506
    22,128,382
    Nov 16, 2019
    0.046469
    0.047392
    0.043190
    0.045787
    463,161
    22,181,473
    Nov 15, 2019
    0.045819
    0.047432
    0.042947
    0.046501
    482,928
    22,527,459
    Nov 14, 2019
    0.047164
    0.049603
    0.045202
    0.045707
    434,195
    22,142,914
    Nov 13, 2019
    0.048357
    0.049853
    0.046132
    0.047249
    532,046
    22,890,012
    Nov 12, 2019
    0.049901
    0.050504
    0.048201
    0.048324
    533,415
    23,410,583
    Nov 11, 2019
    0.051216
    0.051295
    0.048590
    0.049856
    513,625
    24,152,722
    Nov 10, 2019
    0.048669
    0.051535
    0.048464
    0.051302
    531,968
    24,853,422
    Nov 09, 2019
    0.050446
    0.051260
    0.048575
    0.048743
    471,629
    23,613,351
    Nov 08, 2019
    0.049235
    0.051854
    0.048137
    0.050581
    589,683
    24,504,017
    Nov 07, 2019
    0.049489
    0.050373
    0.046673
    0.049417
    559,486
    23,940,098
    Nov 06, 2019
    0.051363
    0.051790
    0.048499
    0.049483
    640,361
    23,972,032
    Nov 05, 2019
    0.053104
    0.053496
    0.050261
    0.051102
    640,469
    24,756,533
    Nov 04, 2019
    0.055143
    0.056565
    0.052942
    0.053104
    531,079
    25,726,291
    Nov 03, 2019
    0.047513
    0.057411
    0.046428
    0.055124
    755,747
    26,704,949
    Nov 02, 2019
    0.043395
    0.047915
    0.042783
    0.047620
    818,429
    23,069,691
    Nov 01, 2019
    0.043599
    0.044052
    0.042643
    0.043291
    460,489
    20,972,512
    Oct 31, 2019
    0.044671
    0.045612
    0.043368
    0.043645
    591,673
    21,144,025
    Oct 30, 2019
    0.044987
    0.046081
    0.043874
    0.044669
    632,003
    21,639,970
    Oct 29, 2019
    0.047060
    0.048277
    0.044166
    0.044687
    612,040
    21,648,640
    Oct 28, 2019
    0.046855
    0.047628
    0.044956
    0.046935
    728,100
    22,737,789
    Oct 27, 2019
    0.046566
    0.047721
    0.045008
    0.047251
    1,185,776
    22,890,956
    Oct 26, 2019
    0.045050
    0.048893
    0.044672
    0.046598
    714,588
    22,574,348
    Oct 25, 2019
    0.041673
    0.046726
    0.040584
    0.045094
    433,822
    21,845,631
    Oct 24, 2019
    0.041911
    0.044013
    0.040782
    0.041673
    559,724
    20,188,726
    Oct 23, 2019
    0.049045
    0.049370
    0.041288
    0.041911
    502,097
    20,303,738
    Oct 22, 2019
    0.049320
    0.049863
    0.048085
    0.049090
    562,291
    23,781,594
    Oct 21, 2019
    0.050531
    0.050623
    0.048311
    0.049342
    661,319
    23,903,652
    Oct 20, 2019
    0.050413
    0.052902
    0.049887
    0.050523
    818,897
    24,476,015
    Oct 19, 2019
    0.050570
    0.051226
    0.049918
    0.050425
    991,343
    24,428,494
    Oct 18, 2019
    0.051333
    0.051575
    0.050045
    0.050450
    835,185
    24,440,491

关于Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain统计数据

Revain Price
$0.046994 USD
Revain ROI
-6.01%
市场排名
#149
市值
$22,766,420 USD
24小时交易量
$445,474 USD
流通供给量
484,450,000 R
总供给量
484,450,000 R
最大供给量
484,450,000 R
历史最高纪录
$4.49 USD
(Feb 18, 2018)
历史最低纪录
$0.040584 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$0.285217 USD /
$0.040584 USD
90天高纪录/最低纪录
$0.081663 USD /
$0.040584 USD
30天高纪录/最低纪录
$0.057411 USD /
$0.040584 USD
7天高纪录/最低纪录
$0.050619 USD /
$0.042947 USD
24小时高纪录/最低纪录
$0.047833 USD /
$0.044108 USD
昨日高纪录/最低纪录
$0.046613 USD /
$0.043856 USD
昨日开盘价/收盘价
$0.045787 USD /
$0.045677 USD
昨日变化
$-0.000110 USD (-0.24%)
昨日交易量
$444,506 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.