×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,666市值:  $199,609,004,75124小时交易量:  $59,545,390,807比特币(BTC)主导:  66.8%
市值:  $199,609,004,75124小时交易量:  $59,545,390,807比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,666

Ren (REN)

$0.035202 USD (-5.87%)
0.00000477 BTC (-4.36%)
0.00023875 ETH (-4.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,936,354 USD
    3,925 BTC
    196,252 ETH
  • 交易量(24小时)
    $2,017,041 USD
    273.56298114 BTC
    13,680 ETH
  • 流通供给量
    822,003,651 REN
  • 总供给量
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.038350
    0.038672
    0.036517
    0.036916
    1,711,847
    30,234,196
    Dec 08, 2019
    0.038954
    0.039238
    0.037639
    0.038032
    1,842,850
    31,148,625
    Dec 07, 2019
    0.039192
    0.040942
    0.038741
    0.038983
    2,091,009
    31,927,578
    Dec 06, 2019
    0.038041
    0.039466
    0.036427
    0.039192
    2,961,727
    32,098,023
    Dec 05, 2019
    0.035593
    0.038257
    0.034370
    0.037686
    2,925,192
    30,865,104
    Dec 04, 2019
    0.039101
    0.039287
    0.035298
    0.035701
    2,207,244
    28,757,341
    Dec 03, 2019
    0.037430
    0.039738
    0.037246
    0.039103
    1,872,246
    31,497,450
    Dec 02, 2019
    0.039004
    0.039494
    0.036899
    0.037430
    1,413,802
    30,149,860
    Dec 01, 2019
    0.040665
    0.040876
    0.038207
    0.038988
    1,548,714
    31,404,964
    Nov 30, 2019
    0.041747
    0.042582
    0.039574
    0.040857
    2,569,198
    32,910,251
    Nov 29, 2019
    0.040727
    0.042301
    0.040121
    0.041710
    2,080,365
    33,597,483
    Nov 28, 2019
    0.041266
    0.042002
    0.039951
    0.040736
    1,821,316
    32,813,050
    Nov 27, 2019
    0.040431
    0.042316
    0.038007
    0.041260
    3,011,127
    33,069,674
    Nov 26, 2019
    0.039620
    0.041924
    0.039318
    0.040967
    2,796,846
    32,835,588
    Nov 25, 2019
    0.043292
    0.043599
    0.038032
    0.039485
    3,843,402
    31,647,034
    Nov 24, 2019
    0.047758
    0.047761
    0.043208
    0.043423
    1,763,849
    34,803,539
    Nov 23, 2019
    0.045212
    0.047789
    0.044507
    0.047781
    1,979,398
    38,248,683
    Nov 22, 2019
    0.048812
    0.050349
    0.042199
    0.045200
    2,360,706
    36,182,946
    Nov 21, 2019
    0.049880
    0.050592
    0.046476
    0.048812
    2,838,378
    39,073,885
    Nov 20, 2019
    0.052430
    0.053078
    0.049090
    0.049906
    2,280,924
    39,950,136
    Nov 19, 2019
    0.051839
    0.054493
    0.049630
    0.052430
    3,242,326
    41,970,294
    Nov 18, 2019
    0.056359
    0.056615
    0.051748
    0.051839
    3,025,282
    41,497,662
    Nov 17, 2019
    0.057937
    0.058371
    0.055699
    0.056434
    3,456,392
    45,175,235
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381
    Nov 14, 2019
    0.058977
    0.062211
    0.056628
    0.061683
    4,461,171
    49,377,656
    Nov 13, 2019
    0.057855
    0.059535
    0.056570
    0.059105
    3,045,419
    47,313,576
    Nov 12, 2019
    0.056075
    0.060614
    0.055596
    0.057839
    5,139,235
    46,300,300
    Nov 11, 2019
    0.056051
    0.056807
    0.055228
    0.055770
    2,554,046
    44,644,205
    Nov 10, 2019
    0.057361
    0.059250
    0.055423
    0.055992
    4,492,376
    44,822,098

关于Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren统计数据

Ren Price
$0.035202 USD
Ren ROI
-56.06%
市场排名
#111
市值
$28,936,354 USD
24小时交易量
$2,017,041 USD
流通供给量
822,003,651 REN
总供给量
1,000,000,000 REN
最大供给量
无数据
历史最高纪录
$0.148198 USD
(Aug 05, 2019)
历史最低纪录
$0.015394 USD
(Nov 27, 2018)
52周最高纪录/最低纪录
$0.148198 USD /
$0.015703 USD
90天高纪录/最低纪录
$0.067925 USD /
$0.032948 USD
30天高纪录/最低纪录
$0.062211 USD /
$0.034370 USD
7天高纪录/最低纪录
$0.040942 USD /
$0.034370 USD
24小时高纪录/最低纪录
$0.038672 USD /
$0.034466 USD
昨日高纪录/最低纪录
$0.038672 USD /
$0.036517 USD
昨日开盘价/收盘价
$0.038350 USD /
$0.036916 USD
昨日变化
$-0.001434 USD (-3.74%)
昨日交易量
$1,711,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.