×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,817市值:  $204,264,187,42724小时交易量:  $50,659,624,582比特币(BTC)主导:  66.7%
市值:  $204,264,187,42724小时交易量:  $50,659,624,582比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,817

ReddCoin (RDD)

$0.000656 USD (1.04%)
0.00000009 BTC (0.69%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $18,892,065 USD
    2,509 BTC
  • 交易量(24小时)
    $31,625.05 USD
    4.20051509 BTC
  • 流通供给量
    28,808,713,174 RDD
  • Historical data for ReddCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.000617
    0.000689
    0.000604
    0.000686
    29,681.30
    19,753,181
    Dec 07, 2019
    0.000637
    0.000695
    0.000615
    0.000617
    41,970.77
    17,781,789
    Dec 06, 2019
    0.000671
    0.000679
    0.000594
    0.000679
    44,349.08
    19,551,715
    Dec 05, 2019
    0.000590
    0.000684
    0.000588
    0.000671
    69,416.23
    19,330,136
    Dec 04, 2019
    0.000659
    0.000735
    0.000587
    0.000591
    170,993
    17,021,988
    Dec 03, 2019
    0.000731
    0.000740
    0.000608
    0.000659
    110,157
    18,989,559
    Dec 02, 2019
    0.000740
    0.000780
    0.000652
    0.000731
    26,025.00
    21,059,693
    Dec 01, 2019
    0.000673
    0.000740
    0.000654
    0.000740
    68,409.59
    21,315,354
    Nov 30, 2019
    0.000771
    0.000778
    0.000667
    0.000673
    16,617.77
    19,386,293
    Nov 29, 2019
    0.000745
    0.000773
    0.000674
    0.000771
    43,516.52
    22,209,710
    Nov 28, 2019
    0.000698
    0.000766
    0.000676
    0.000746
    39,758.04
    21,487,141
    Nov 27, 2019
    0.000643
    0.000760
    0.000625
    0.000697
    20,848.49
    20,092,000
    Nov 26, 2019
    0.000635
    0.000731
    0.000634
    0.000651
    82,891.78
    18,760,974
    Nov 25, 2019
    0.000700
    0.000720
    0.000591
    0.000635
    70,714.05
    18,280,153
    Nov 24, 2019
    0.000738
    0.000739
    0.000637
    0.000700
    77,681.63
    20,151,880
    Nov 23, 2019
    0.000659
    0.000739
    0.000648
    0.000738
    21,269.23
    21,273,165
    Nov 22, 2019
    0.000764
    0.000768
    0.000625
    0.000659
    31,562.06
    18,976,776
    Nov 21, 2019
    0.000812
    0.000813
    0.000688
    0.000764
    49,924.52
    21,996,781
    Nov 20, 2019
    0.000741
    0.000823
    0.000733
    0.000813
    35,965.42
    23,418,210
    Nov 19, 2019
    0.000747
    0.000813
    0.000671
    0.000742
    41,889.91
    21,365,164
    Nov 18, 2019
    0.000787
    0.000863
    0.000688
    0.000747
    31,306.86
    21,517,372
    Nov 17, 2019
    0.000777
    0.000869
    0.000772
    0.000787
    22,072.03
    22,684,464
    Nov 16, 2019
    0.000799
    0.000854
    0.000765
    0.000777
    10,713.33
    22,375,319
    Nov 15, 2019
    0.000852
    0.000867
    0.000723
    0.000799
    35,939.85
    23,021,651
    Nov 14, 2019
    0.000869
    0.000870
    0.000705
    0.000851
    36,981.48
    24,526,184
    Nov 13, 2019
    0.000864
    0.000871
    0.000771
    0.000869
    31,665.14
    25,046,695
    Nov 12, 2019
    0.000789
    0.000868
    0.000715
    0.000864
    50,192.87
    24,878,430
    Nov 11, 2019
    0.000904
    0.000907
    0.000702
    0.000789
    62,144.93
    22,736,331
    Nov 10, 2019
    0.000798
    0.000909
    0.000797
    0.000904
    17,160.24
    26,050,200
    Nov 09, 2019
    0.000878
    0.000888
    0.000798
    0.000798
    14,182.30
    22,993,143

关于ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin统计数据

ReddCoin Price
$0.000656 USD
ReddCoin ROI
1,785.96%
市场排名
#147
市值
$18,892,065 USD
24小时交易量
$31,625.05 USD
流通供给量
28,808,713,174 RDD
总供给量
28,808,713,174 RDD
最大供给量
无数据
历史最高纪录
$0.032391 USD
(Jan 07, 2018)
历史最低纪录
$0.000006 USD
(May 19, 2015)
52周最高纪录/最低纪录
$0.002605 USD /
$0.000587 USD
90天高纪录/最低纪录
$0.001547 USD /
$0.000587 USD
30天高纪录/最低纪录
$0.000909 USD /
$0.000587 USD
7天高纪录/最低纪录
$0.000780 USD /
$0.000587 USD
24小时高纪录/最低纪录
$0.000689 USD /
$0.000604 USD
昨日高纪录/最低纪录
$0.000689 USD /
$0.000604 USD
昨日开盘价/收盘价
$0.000617 USD /
$0.000686 USD
昨日变化
$0.000068 USD (11.08%)
昨日交易量
$29,681.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.