×
×
加密货币:  5,500交易市场:  22,423市值:  $246,210,655,67824小时交易量:  $110,488,519,059比特币(BTC)主导:  65.6%
市值:  $246,210,655,67824小时交易量:  $110,488,519,059比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,423

RED (RED)

$0.002339 USD (-18.06%)
0.00000027 BTC (-13.88%)
0.00001159 ETH (-14.79%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $304,132 USD
    34.61227791 BTC
    1,507 ETH
  • 交易量(24小时)
    $2,273.79 USD
    0.25877320 BTC
    11.26791563 ETH
  • 流通供给量
    130,000,009 RED
  • 总供给量
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.002983
    0.003027
    0.002456
    0.002459
    2,460.73
    319,631
    May 23, 2020
    0.002446
    0.003096
    0.002446
    0.002981
    1,158.25
    387,509
    May 22, 2020
    0.002475
    0.002476
    0.002378
    0.002446
    2,326.36
    317,931
    May 21, 2020
    0.002590
    0.002772
    0.002442
    0.002474
    2,334.80
    321,659
    May 20, 2020
    0.002655
    0.002737
    0.002410
    0.002590
    3,518.57
    336,697
    May 19, 2020
    0.002604
    0.002686
    0.002552
    0.002655
    3,350.89
    345,117
    May 18, 2020
    0.002551
    0.002644
    0.002525
    0.002599
    2,439.84
    337,860
    May 17, 2020
    0.002356
    0.002582
    0.002346
    0.002549
    2,552.39
    331,412
    May 16, 2020
    0.002311
    0.002536
    0.002277
    0.002358
    2,140.90
    306,596
    May 15, 2020
    0.002470
    0.002572
    0.002327
    0.002327
    2,319.79
    302,546
    May 14, 2020
    0.002542
    0.002548
    0.002369
    0.002469
    2,337.09
    320,983
    May 13, 2020
    0.002430
    0.002883
    0.002306
    0.002542
    1,994.05
    330,437
    May 12, 2020
    0.002289
    0.002548
    0.002248
    0.002432
    2,936.84
    316,190
    May 11, 2020
    0.002073
    0.002515
    0.002062
    0.002292
    2,427.10
    297,916
    May 10, 2020
    0.002378
    0.002378
    0.002038
    0.002073
    4,131.37
    269,548
    May 09, 2020
    0.002500
    0.002531
    0.002263
    0.002383
    3,285.25
    309,805
    May 08, 2020
    0.002351
    0.002541
    0.002218
    0.002500
    3,208.85
    325,025
    May 07, 2020
    0.002515
    0.002739
    0.002255
    0.002355
    5,405.18
    306,105
    May 06, 2020
    0.002569
    0.003028
    0.002382
    0.002515
    8,581.86
    326,907
    May 05, 2020
    0.002926
    0.003079
    0.002402
    0.002566
    2,834.07
    333,530
    May 04, 2020
    0.002429
    0.002933
    0.002359
    0.002925
    3,157.12
    380,271
    May 03, 2020
    0.002108
    0.002445
    0.001681
    0.002425
    1,951.80
    315,203
    May 02, 2020
    0.002139
    0.002592
    0.002007
    0.002107
    3,201.17
    273,931
    May 01, 2020
    0.002409
    0.002446
    0.001933
    0.002139
    10,281.33
    278,117
    Apr 30, 2020
    0.002142
    0.004824
    0.001924
    0.002409
    156,095
    313,170
    Apr 29, 2020
    0.002554
    0.002638
    0.002045
    0.002143
    4,657.24
    278,585
    Apr 28, 2020
    0.002068
    0.002756
    0.001787
    0.002536
    2,276.43
    329,657
    Apr 27, 2020
    0.002632
    0.002761
    0.002076
    0.002076
    1,818.55
    269,843
    Apr 26, 2020
    0.001974
    0.002808
    0.001945
    0.002669
    1,779.09
    346,973
    Apr 25, 2020
    0.001593
    0.001968
    0.001568
    0.001948
    1,929.65
    253,287

关于RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.002339 USD and is down -18.06% over the last 24 hours. It is currently trading on 5 active market(s) with $2,273.79 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED统计数据

RED Price$0.002339 USD
RED ROI
-98.86%
市场排名#1224
市值$304,132 USD
24小时交易量$2,273.79 USD
流通供给量130,000,009 RED
总供给量200,000,000 RED
最大供给量无数据
历史最高纪录
$0.220249 USD
(May 24, 2018)
历史最低纪录
$0.001235 USD
(Apr 08, 2020)
52周最高纪录/最低纪录
$0.012325 USD /
$0.001235 USD
90天高纪录/最低纪录
$0.004824 USD /
$0.001235 USD
30天高纪录/最低纪录
$0.004824 USD /
$0.001681 USD
7天高纪录/最低纪录
$0.003096 USD /
$0.002335 USD
24小时高纪录/最低纪录
$0.002889 USD /
$0.002335 USD
昨日高纪录/最低纪录
$0.003027 USD /
$0.002456 USD
昨日开盘价/收盘价
$0.002983 USD /
$0.002459 USD
昨日变化$-0.000524 USD (-17.57%)
昨日交易量$2,460.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.