×
×
加密货币:  7,509交易市场:  31,658市值:  $390,471,860,80324小时交易量:  $100,130,272,087比特币(BTC)主导:  61.6%
市值:  $390,471,860,80324小时交易量:  $100,130,272,087比特币(BTC)主导:  61.6%加密货币:  7,509交易市场:  31,658
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.
Red Pulse Phoenix

Red Pulse Phoenix (PHX)

$0.002833 USD (-2.16%)
0.00000022 BTC (-2.10%)
0.00016643 NEO (2.51%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,350,606 USD
    181.02937463 BTC
    138,071 NEO
  • 交易量(24小时)
    $83,464.24 USD
    6.42790787 BTC
    4,903 NEO
  • 流通供给量
    829,588,687 PHX
  • 总供给量
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.002939
    0.003017
    0.002873
    0.002888
    43,523.13
    2,395,454
    Oct 24, 2020
    0.003115
    0.003115
    0.002904
    0.002939
    63,429.86
    2,438,243
    Oct 23, 2020
    0.003282
    0.003294
    0.002775
    0.003115
    104,011
    2,584,243
    Oct 22, 2020
    0.002872
    0.003286
    0.002721
    0.003282
    206,159
    2,723,018
    Oct 21, 2020
    0.002850
    0.003051
    0.002743
    0.003046
    97,791.51
    2,526,702
    Oct 20, 2020
    0.002752
    0.003035
    0.002750
    0.002854
    59,686.58
    2,367,252
    Oct 19, 2020
    0.002723
    0.003056
    0.002723
    0.002752
    253,960
    2,283,148
    Oct 18, 2020
    0.002593
    0.003050
    0.002593
    0.002723
    148,142
    2,259,104
    Oct 17, 2020
    0.002686
    0.002688
    0.002585
    0.002602
    47,707.22
    2,158,212
    Oct 16, 2020
    0.002958
    0.002958
    0.002489
    0.002686
    78,208.50
    2,228,280
    Oct 15, 2020
    0.002961
    0.002999
    0.002953
    0.002958
    133,395
    2,453,551
    Oct 14, 2020
    0.003146
    0.003168
    0.002960
    0.002961
    133,905
    2,456,094
    Oct 13, 2020
    0.003190
    0.003192
    0.002913
    0.003146
    307,609
    2,610,171
    Oct 12, 2020
    0.002945
    0.003205
    0.002945
    0.003190
    139,261
    2,646,503
    Oct 11, 2020
    0.003385
    0.003385
    0.002730
    0.002945
    241,783
    2,442,805
    Oct 10, 2020
    0.003544
    0.003828
    0.002982
    0.003385
    859,688
    2,808,445
    Oct 09, 2020
    0.002287
    0.003544
    0.002198
    0.003544
    3,091,361
    2,940,312
    Oct 08, 2020
    0.002182
    0.002292
    0.002046
    0.002287
    70,652.73
    1,896,931
    Oct 07, 2020
    0.002438
    0.002448
    0.002181
    0.002182
    192,512
    1,809,887
    Oct 06, 2020
    0.002484
    0.002561
    0.002357
    0.002437
    41,142.75
    2,021,976
    Oct 05, 2020
    0.002376
    0.002560
    0.002376
    0.002484
    67,327.88
    2,060,311
    Oct 04, 2020
    0.002429
    0.002533
    0.002355
    0.002376
    55,770.27
    1,970,943
    Oct 03, 2020
    0.002434
    0.002497
    0.002339
    0.002429
    31,368.86
    2,015,198
    Oct 02, 2020
    0.002835
    0.002838
    0.002341
    0.002434
    62,632.47
    2,018,938
    Oct 01, 2020
    0.002679
    0.002844
    0.002546
    0.002835
    182,918
    2,352,124
    Sep 30, 2020
    0.002495
    0.002691
    0.002456
    0.002679
    89,531.71
    2,222,119
    Sep 29, 2020
    0.002566
    0.002583
    0.002470
    0.002497
    75,459.22
    2,071,642
    Sep 28, 2020
    0.002670
    0.002724
    0.002508
    0.002566
    76,641.54
    2,128,388
    Sep 27, 2020
    0.002685
    0.002754
    0.002572
    0.002677
    54,935.11
    2,220,986
    Sep 26, 2020
    0.002655
    0.002761
    0.002571
    0.002685
    84,155.47
    2,227,673

关于Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.356724 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is 0.00283293 USD and is down -2.16 over the last 24 hours. It is currently trading on 9 active market(s) with $83,406.15 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix价格

Red Pulse Phoenix价格$0.002833 USD
Red Pulse Phoenix投资回报率
-95.32%
市场排名#902
市值$2,350,606 USD
24小时交易量$83,464.24 USD
流通供给量829,588,687 PHX
总供给量1,362,278,592 PHX
最大供给量无数据
历史最高纪录
$0.808058 USD
(Jan 08, 2018)
历史最低纪录
$0.001100 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.003828 USD /
$0.001100 USD
90天高纪录/最低纪录
$0.003828 USD /
$0.002046 USD
30天高纪录/最低纪录
$0.003828 USD /
$0.002046 USD
7天高纪录/最低纪录
$0.003294 USD /
$0.002598 USD
24小时高纪录/最低纪录
$0.002968 USD /
$0.002598 USD
昨日高纪录/最低纪录
$0.003017 USD /
$0.002873 USD
昨日开盘价/收盘价
$0.002939 USD /
$0.002888 USD
昨日变化$-0.000051 USD (-1.74%)
昨日交易量$43,523.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.