×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $241,497,428,51824小时交易量:  $62,103,974,841比特币(BTC)主导:  66.0%
市值:  $241,497,428,51824小时交易量:  $62,103,974,841比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.006178 USD (1.00%)
0.00000070 BTC (0.52%)
0.00046734 NEO (-5.88%)
购买
交易平台
Crypto Credit
  • 市值
    $5,125,070 USD
    580.59852238 BTC
    387,700 NEO
  • 交易量(24小时)
    $833,701 USD
    94.44665958 BTC
    63,068 NEO
  • 流通供给量
    829,588,687 PHX
  • 总供给量
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.006030
    0.006248
    0.005977
    0.006177
    526,420
    5,124,135
    Nov 11, 2019
    0.006077
    0.006170
    0.005910
    0.006029
    221,555
    5,001,886
    Nov 10, 2019
    0.006168
    0.006251
    0.005993
    0.006077
    314,902
    5,041,713
    Nov 09, 2019
    0.006077
    0.006261
    0.006020
    0.006169
    288,101
    5,117,382
    Nov 08, 2019
    0.006765
    0.006858
    0.005984
    0.006078
    564,806
    5,042,595
    Nov 07, 2019
    0.006364
    0.006862
    0.006338
    0.006768
    1,224,734
    5,614,443
    Nov 06, 2019
    0.006363
    0.006775
    0.006232
    0.006364
    1,442,126
    5,279,611
    Nov 05, 2019
    0.006315
    0.006480
    0.006211
    0.006363
    616,295
    5,278,355
    Nov 04, 2019
    0.006456
    0.006590
    0.006231
    0.006315
    790,032
    5,239,234
    Nov 03, 2019
    0.006336
    0.006547
    0.006071
    0.006463
    522,460
    5,361,874
    Nov 02, 2019
    0.006203
    0.006400
    0.006122
    0.006332
    345,706
    5,252,801
    Nov 01, 2019
    0.006166
    0.006341
    0.006104
    0.006205
    313,487
    5,147,981
    Oct 31, 2019
    0.006441
    0.006680
    0.006057
    0.006259
    2,053,709
    5,192,579
    Oct 30, 2019
    0.006508
    0.006761
    0.006223
    0.006442
    1,053,802
    5,344,495
    Oct 29, 2019
    0.006296
    0.006650
    0.006068
    0.006596
    1,258,417
    5,471,571
    Oct 28, 2019
    0.006815
    0.007114
    0.006286
    0.006295
    1,047,777
    5,222,388
    Oct 27, 2019
    0.005921
    0.007341
    0.005541
    0.006821
    4,103,456
    5,658,222
    Oct 26, 2019
    0.006078
    0.006443
    0.005776
    0.005922
    834,212
    4,912,847
    Oct 25, 2019
    0.005768
    0.006195
    0.005559
    0.006081
    707,504
    5,044,781
    Oct 24, 2019
    0.005559
    0.005864
    0.005369
    0.005768
    361,785
    4,785,091
    Oct 23, 2019
    0.006215
    0.006311
    0.005446
    0.005559
    433,973
    4,611,280
    Oct 22, 2019
    0.006591
    0.006591
    0.006140
    0.006215
    403,647
    5,155,817
    Oct 21, 2019
    0.006421
    0.006664
    0.006412
    0.006590
    364,253
    5,467,136
    Oct 20, 2019
    0.006083
    0.006562
    0.005906
    0.006420
    751,469
    5,326,310
    Oct 19, 2019
    0.006141
    0.006230
    0.005972
    0.006082
    369,164
    5,045,818
    Oct 18, 2019
    0.006484
    0.006553
    0.005996
    0.006142
    686,365
    5,095,333
    Oct 17, 2019
    0.006366
    0.006638
    0.006200
    0.006484
    564,486
    5,378,863
    Oct 16, 2019
    0.006886
    0.006983
    0.006014
    0.006291
    1,243,173
    5,219,185
    Oct 15, 2019
    0.007044
    0.007509
    0.006640
    0.006890
    1,780,490
    5,715,619
    Oct 14, 2019
    0.006731
    0.007177
    0.006653
    0.007039
    1,165,853
    5,839,712
    Oct 13, 2019
    0.007161
    0.007436
    0.006617
    0.006731
    1,073,816
    5,583,571

关于Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.006178 USD and is up 1.00% over the last 24 hours. It is currently trading on 12 active market(s) with $833,701.284 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix统计数据

Red Pulse Phoenix Price
$0.006178 USD
Red Pulse Phoenix ROI
-89.80%
市场排名
#454
市值
$5,125,070 USD
24小时交易量
$833,701 USD
流通供给量
829,588,687 PHX
总供给量
1,362,278,592 PHX
最大供给量
无数据
历史最高纪录
$0.808058 USD
(Jan 08, 2018)
历史最低纪录
$0.004781 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$0.040066 USD /
$0.004781 USD
90天高纪录/最低纪录
$0.010124 USD /
$0.004781 USD
30天高纪录/最低纪录
$0.007509 USD /
$0.005369 USD
7天高纪录/最低纪录
$0.006862 USD /
$0.005910 USD
24小时高纪录/最低纪录
$0.006275 USD /
$0.005972 USD
昨日高纪录/最低纪录
$0.006248 USD /
$0.005977 USD
昨日开盘价/收盘价
$0.006030 USD /
$0.006177 USD
昨日变化
$0.000147 USD (2.44%)
昨日交易量
$526,420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.