×
×
加密货币:  5,516交易市场:  22,569市值:  $249,212,266,79324小时交易量:  $93,578,797,985比特币(BTC)主导:  65.4%
市值:  $249,212,266,79324小时交易量:  $93,578,797,985比特币(BTC)主导:  65.4%加密货币:  5,516交易市场:  22,569

REAL (REAL)

$0.040653 USD (0.00%)
0.00000459 BTC (0.56%)
0.00019889 ETH (-0.20%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $408,799 USD
    46.10695801 BTC
    2,000 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    10,055,817 REAL
  • 总供给量
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.040653
    0.040653
    0.040653
    0.040653
    0
    408,799
    May 25, 2020
    0.040653
    0.040653
    0.040653
    0.040653
    0
    408,799
    May 24, 2020
    0.037902
    0.046186
    0.037435
    0.040653
    0
    408,799
    May 23, 2020
    0.032500
    0.041022
    0.032500
    0.037865
    170.28
    380,767
    May 22, 2020
    0.032500
    0.032500
    0.032500
    0.032500
    0
    326,811
    May 21, 2020
    0.032500
    0.032500
    0.032500
    0.032500
    0
    326,811
    May 20, 2020
    0.032500
    0.032500
    0.032500
    0.032500
    0
    326,811
    May 19, 2020
    0.032500
    0.032500
    0.032500
    0.032500
    0
    326,811
    May 18, 2020
    0.029283
    0.034663
    0.028860
    0.032500
    0
    326,811
    May 17, 2020
    0.021709
    0.030087
    0.021656
    0.029268
    44.39
    294,315
    May 16, 2020
    0.020998
    0.021931
    0.020998
    0.021680
    68.89
    218,014
    May 15, 2020
    0.020998
    0.020998
    0.020998
    0.020998
    0
    211,148
    May 14, 2020
    0.020812
    0.021256
    0.020714
    0.020998
    0
    211,148
    May 13, 2020
    0.022023
    0.022023
    0.020563
    0.020788
    14.67
    209,041
    May 12, 2020
    0.022023
    0.022023
    0.022023
    0.022023
    0
    221,464
    May 11, 2020
    0.022023
    0.022023
    0.022023
    0.022023
    0
    221,464
    May 10, 2020
    0.022023
    0.022023
    0.022023
    0.022023
    0
    221,464
    May 09, 2020
    0.022023
    0.022023
    0.022023
    0.022023
    0
    221,464
    May 08, 2020
    0.021831
    0.022200
    0.021831
    0.022023
    0
    221,464
    May 07, 2020
    0.021406
    0.022101
    0.021054
    0.021818
    38.06
    219,402
    May 06, 2020
    0.021406
    0.021406
    0.021406
    0.021406
    0
    215,257
    May 05, 2020
    0.021614
    0.021954
    0.021217
    0.021406
    0
    215,257
    May 04, 2020
    0.022878
    0.022878
    0.021391
    0.021609
    0.000114
    217,294
    May 03, 2020
    0.023229
    0.023421
    0.022832
    0.022878
    0
    230,055
    May 02, 2020
    0.022745
    0.023304
    0.022642
    0.023229
    66.76
    233,588
    May 01, 2020
    0.022240
    0.023237
    0.022240
    0.022745
    0
    228,716
    Apr 30, 2020
    0.023210
    0.024342
    0.021587
    0.022240
    44.21
    223,637
    Apr 29, 2020
    0.021235
    0.023411
    0.021235
    0.023209
    56.30
    233,387
    Apr 28, 2020
    0.021235
    0.021235
    0.021235
    0.021235
    0
    213,533
    Apr 27, 2020
    0.021600
    0.021946
    0.021128
    0.021235
    0
    213,533

关于REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.040653 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.real.markets/.

REAL统计数据

REAL Price$0.040653 USD
REAL ROI
-95.44%
市场排名#1151
市值$408,799 USD
24小时交易量无数据
流通供给量10,055,817 REAL
总供给量19,717,288 REAL
最大供给量无数据
历史最高纪录
$2.54 USD
(Oct 11, 2017)
历史最低纪录
$0.011383 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.138866 USD /
$0.011383 USD
90天高纪录/最低纪录
$0.046186 USD /
$0.011383 USD
30天高纪录/最低纪录
$0.046186 USD /
$0.020563 USD
7天高纪录/最低纪录
$0.046186 USD /
$0.032500 USD
24小时高纪录/最低纪录
$0.040653 USD /
$0.040653 USD
昨日高纪录/最低纪录
$0.040653 USD /
$0.040653 USD
昨日开盘价/收盘价
$0.040653 USD /
$0.040653 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.