×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,405,237,56724小时交易量:  $57,031,528,079比特币(BTC)主导:  66.5%
市值:  $196,405,237,56724小时交易量:  $57,031,528,079比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Ratecoin (XRA)

$0.000294 USD (0.00%)
0.00000004 BTC (0.54%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $35,992.02 USD
    4.98614621 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    122,449,162 XRA
  • Historical data for Ratecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 12, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 11, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 10, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 09, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 08, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 07, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 06, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 05, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 04, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 03, 2019
    0.000293
    0.000296
    0.000288
    0.000294
    0
    35,992.02
    Dec 02, 2019
    0.000351
    0.000351
    0.000290
    0.000292
    10.32
    35,800.57
    Dec 01, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 30, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 29, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 28, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 27, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 26, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 25, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 24, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 23, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 22, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 21, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 20, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 19, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 18, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 17, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 16, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 15, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 14, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52

关于Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,161.792. The last known price of Ratecoin is $0.000294 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.

Ratecoin统计数据

Ratecoin Price
$0.000294 USD
Ratecoin ROI
911.09%
市场排名
#1634
市值
$35,992.02 USD
24小时交易量
无数据
流通供给量
122,449,162 XRA
总供给量
122,449,162 XRA
最大供给量
无数据
历史最高纪录
$0.013737 USD
(Jan 09, 2018)
历史最低纪录
$0.000017 USD
(Jun 28, 2015)
52周最高纪录/最低纪录
$0.001460 USD /
$0.000288 USD
90天高纪录/最低纪录
$0.000476 USD /
$0.000288 USD
30天高纪录/最低纪录
$0.000351 USD /
$0.000288 USD
7天高纪录/最低纪录
$0.000294 USD /
$0.000294 USD
24小时高纪录/最低纪录
$0.000294 USD /
$0.000294 USD
昨日高纪录/最低纪录
$0.000294 USD /
$0.000294 USD
昨日开盘价/收盘价
$0.000294 USD /
$0.000294 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.