×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,239,443,29724小时交易量:  $60,478,023,187比特币(BTC)主导:  66.6%
市值:  $196,239,443,29724小时交易量:  $60,478,023,187比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

Ragnarok (RAGNA)

$0.000217 USD (-15.64%)
0.00000003 BTC (-15.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,288.60 USD
    0.45501642 BTC
  • 交易量(24小时)
    $0.001950 USD
    0.00000027 BTC
  • 流通供给量
    15,178,379 RAGNA
  • 总供给量
    18,001,299 RAGNA
  • 最大供给量
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.000291
    0.000365
    0.000216
    0.000216
    2.66
    3,283.84
    Dec 10, 2019
    0.000296
    0.000365
    0.000290
    0.000291
    0.038362
    4,417.46
    Dec 09, 2019
    0.000227
    0.000305
    0.000227
    0.000296
    0.006802
    4,485.34
    Dec 08, 2019
    0.000226
    0.000378
    0.000224
    0.000227
    0.005443
    3,439.09
    Dec 07, 2019
    0.000302
    0.000379
    0.000226
    0.000226
    0.842323
    3,432.83
    Dec 06, 2019
    0.000224
    0.000302
    0.000221
    0.000302
    26.65
    4,575.81
    Dec 05, 2019
    0.000217
    0.000299
    0.000217
    0.000224
    0.121592
    3,386.60
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.012847
    3,297.80
    Dec 03, 2019
    0.000293
    0.000294
    0.000216
    0.000219
    14.56
    3,319.49
    Dec 02, 2019
    0.000308
    0.000308
    0.000218
    0.000219
    0.077026
    3,319.10
    Dec 01, 2019
    0.000308
    0.000308
    0.000308
    0.000308
    0
    4,663.65
    Nov 30, 2019
    0.000310
    0.000314
    0.000307
    0.000308
    0
    4,662.33
    Nov 29, 2019
    0.000226
    0.000311
    0.000226
    0.000310
    0.655313
    4,692.87
    Nov 28, 2019
    0.000226
    0.000228
    0.000225
    0.000226
    0
    3,412.75
    Nov 27, 2019
    0.000214
    0.000228
    0.000209
    0.000226
    0.667822
    3,411.39
    Nov 26, 2019
    0.000285
    0.000289
    0.000212
    0.000216
    17.31
    3,270.59
    Nov 25, 2019
    0.000210
    0.000297
    0.000198
    0.000286
    0.989251
    4,314.75
    Nov 24, 2019
    0.000222
    0.000288
    0.000210
    0.000210
    0.031773
    3,173.64
    Nov 23, 2019
    0.000219
    0.000222
    0.000214
    0.000222
    0.004438
    3,350.53
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000219
    0.097510
    3,300.00
    Nov 21, 2019
    0.000244
    0.000325
    0.000228
    0.000229
    0.091895
    3,458.07
    Nov 20, 2019
    0.000246
    0.000247
    0.000243
    0.000244
    0.487438
    3,676.59
    Nov 19, 2019
    0.000249
    0.000336
    0.000244
    0.000246
    0.904376
    3,711.99
    Nov 18, 2019
    0.000171
    0.000347
    0.000171
    0.000249
    0.001245
    3,755.72
    Nov 17, 2019
    0.000342
    0.000347
    0.000171
    0.000171
    68.69
    2,582.34
    Nov 16, 2019
    0.000255
    0.000342
    0.000254
    0.000342
    0.035869
    5,152.61
    Nov 15, 2019
    0.000261
    0.000348
    0.000254
    0.000255
    0.024414
    3,834.07
    Nov 14, 2019
    0.000264
    0.000443
    0.000261
    0.000261
    3.99
    3,937.71
    Nov 13, 2019
    0.000441
    0.000441
    0.000263
    0.000264
    0.516291
    3,978.67
    Nov 12, 2019
    0.000350
    0.000444
    0.000264
    0.000441
    88.39
    6,631.80

关于Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,001,298.731 with 15,178,379.399 in circulation. The last known price of Ragnarok is $0.000217 USD and is down -15.64% over the last 24 hours. It is currently trading on 1 active market(s) with $0.001950 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Ragnarok统计数据

Ragnarok Price
$0.000217 USD
Ragnarok ROI
-98.35%
市场排名
#1950
市值
$3,288.60 USD
24小时交易量
$0.001950 USD
流通供给量
15,178,379 RAGNA
总供给量
18,001,299 RAGNA
最大供给量
100,000,000 RAGNA
历史最高纪录
$0.017173 USD
(Oct 03, 2018)
历史最低纪录
$0.000127 USD
(May 10, 2019)
52周最高纪录/最低纪录
$0.002601 USD /
$0.000127 USD
90天高纪录/最低纪录
$0.000571 USD /
$0.000171 USD
30天高纪录/最低纪录
$0.000443 USD /
$0.000171 USD
7天高纪录/最低纪录
$0.000379 USD /
$0.000215 USD
24小时高纪录/最低纪录
$0.000289 USD /
$0.000215 USD
昨日高纪录/最低纪录
$0.000365 USD /
$0.000216 USD
昨日开盘价/收盘价
$0.000291 USD /
$0.000216 USD
昨日变化
$-0.000075 USD (-25.68%)
昨日交易量
$2.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.