×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $277,568,043,68824小时交易量:  $164,804,654,757比特币(BTC)主导:  63.0%
市值:  $277,568,043,68824小时交易量:  $164,804,654,757比特币(BTC)主导:  63.0%加密货币:  5,140交易市场:  20,686

Radium (RADS)

$0.568539 USD (-10.29%)
0.00005921 BTC (-10.01%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,241,990 USD
    233.48767164 BTC
  • 交易量(24小时)
    $6,909.15 USD
    0.71954046 BTC
  • 流通供给量
    3,943,422 RADS
  • 总供给量
    3,956,775 RADS
  • 最大供给量
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    0.632863
    0.649377
    0.578270
    0.578997
    7,744.85
    2,283,220
    Feb 19, 2020
    0.634919
    0.721306
    0.610378
    0.632863
    5,108.27
    2,495,188
    Feb 18, 2020
    0.624740
    0.660123
    0.619923
    0.634787
    969.89
    2,502,324
    Feb 17, 2020
    0.636678
    0.677676
    0.589683
    0.625255
    2,043.35
    2,464,309
    Feb 16, 2020
    0.679454
    0.721687
    0.598706
    0.637033
    7,494.55
    2,510,278
    Feb 15, 2020
    0.674417
    0.777016
    0.658758
    0.679454
    7,789.52
    2,676,959
    Feb 14, 2020
    0.594710
    0.909013
    0.586059
    0.674417
    45,682.42
    2,656,637
    Feb 13, 2020
    0.614662
    0.643229
    0.584596
    0.594537
    1,552.64
    2,341,395
    Feb 12, 2020
    0.628416
    0.660694
    0.566621
    0.614809
    5,617.57
    2,420,969
    Feb 11, 2020
    0.617093
    0.660001
    0.590256
    0.628480
    1,613.36
    2,474,358
    Feb 10, 2020
    0.627504
    0.651637
    0.597089
    0.617093
    2,032.38
    2,429,092
    Feb 09, 2020
    0.620752
    0.636478
    0.608508
    0.627249
    895.88
    2,468,629
    Feb 08, 2020
    0.607788
    0.658083
    0.600866
    0.620744
    513.67
    2,442,589
    Feb 07, 2020
    0.597360
    0.654924
    0.597360
    0.607840
    1,528.23
    2,391,384
    Feb 06, 2020
    0.578116
    0.655701
    0.574098
    0.597350
    4,302.80
    2,349,695
    Feb 05, 2020
    0.566512
    0.601888
    0.553099
    0.578028
    1,629.95
    2,273,284
    Feb 04, 2020
    0.622826
    0.625355
    0.555034
    0.566462
    743.39
    2,227,399
    Feb 03, 2020
    0.593688
    0.628549
    0.564705
    0.622826
    3,274.15
    2,448,591
    Feb 02, 2020
    0.557913
    0.600915
    0.532591
    0.593688
    1,156.94
    2,333,620
    Feb 01, 2020
    0.487802
    0.559030
    0.487778
    0.557971
    891.66
    2,192,833
    Jan 31, 2020
    0.566171
    0.566232
    0.483700
    0.487562
    2,602.66
    1,915,781
    Jan 30, 2020
    0.520744
    0.568589
    0.491087
    0.566185
    1,202.61
    2,224,316
    Jan 29, 2020
    0.569294
    0.570416
    0.521128
    0.521128
    1,039.08
    2,046,936
    Jan 28, 2020
    0.518009
    0.569063
    0.514932
    0.569063
    1,842.30
    2,234,818
    Jan 27, 2020
    0.504674
    0.527583
    0.502726
    0.518224
    819.23
    2,034,798
    Jan 26, 2020
    0.485263
    0.552011
    0.482811
    0.504374
    585.66
    1,980,040
    Jan 25, 2020
    0.490480
    0.545306
    0.480935
    0.485313
    644.01
    1,904,885
    Jan 24, 2020
    0.519146
    0.572779
    0.479528
    0.490538
    3,972.15
    1,925,052
    Jan 23, 2020
    0.525659
    0.532545
    0.451966
    0.518519
    1,326.68
    2,034,492
    Jan 22, 2020
    0.502138
    0.579170
    0.470660
    0.525580
    1,374.65
    2,061,829
    Jan 21, 2020
    0.519158
    0.532022
    0.463118
    0.502240
    1,634.66
    1,969,910

关于Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium统计数据

Radium Price
$0.568539 USD
Radium ROI
2,897.26%
市场排名
#708
市值
$2,241,990 USD
24小时交易量
$6,909.15 USD
流通供给量
3,943,422 RADS
总供给量
3,956,775 RADS
最大供给量
9,000,000 RADS
历史最高纪录
$21.73 USD
(Jan 10, 2018)
历史最低纪录
$0.001184 USD
(Jan 22, 2016)
52周最高纪录/最低纪录
$1.65 USD /
$0.322312 USD
90天高纪录/最低纪录
$0.909013 USD /
$0.336242 USD
30天高纪录/最低纪录
$0.909013 USD /
$0.451966 USD
7天高纪录/最低纪录
$0.909013 USD /
$0.568539 USD
24小时高纪录/最低纪录
$0.649377 USD /
$0.568539 USD
昨日高纪录/最低纪录
$0.649377 USD /
$0.578270 USD
昨日开盘价/收盘价
$0.632863 USD /
$0.578997 USD
昨日变化
$-0.053866 USD (-8.51%)
昨日交易量
$7,744.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.