×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $208,751,398,31624小时交易量:  $74,293,099,288比特币(BTC)主导:  66.2%
市值:  $208,751,398,31624小时交易量:  $74,293,099,288比特币(BTC)主导:  66.2%加密货币:  4,844交易市场:  20,798

Qurito (QURO)

$0.000026 USD (-8.75%)
3.380e-9 BTC (-3.31%)
0.00000016 ETH (0.04%)
购买
交易平台
Crypto Credit
  • 市值
    $269.31 USD
    0.03518502 BTC
    1.66613303 ETH
  • 交易量(24小时)
    $0.097678 USD
    0.00001276 BTC
    0.00060430 ETH
  • 流通供给量
    10,408,241 QURO
  • 总供给量
    86,939,132 QURO
  • Historical data for Qurito

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.000269
    0.000269
    0.000028
    0.000028
    0.106134
    292.63
    Nov 19, 2019
    0.000269
    0.000269
    0.000269
    0.000269
    0
    2,800.75
    Nov 18, 2019
    0.000276
    0.000279
    0.000267
    0.000269
    0.134545
    2,800.75
    Nov 17, 2019
    0.000269
    0.000280
    0.000269
    0.000276
    0.137969
    2,872.03
    Nov 16, 2019
    0.000269
    0.000269
    0.000269
    0.000269
    0
    2,798.98
    Nov 15, 2019
    0.000277
    0.000277
    0.000267
    0.000269
    0.122339
    2,798.53
    Nov 14, 2019
    0.000280
    0.000281
    0.000276
    0.000277
    0.126088
    2,884.29
    Nov 13, 2019
    0.000290
    0.000290
    0.000277
    0.000280
    0.012617
    2,918.35
    Nov 12, 2019
    0.000287
    0.000291
    0.000285
    0.000290
    0.144555
    3,015.17
    Nov 11, 2019
    0.001805
    0.001805
    0.000287
    0.000287
    0.143432
    2,991.74
    Nov 10, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 09, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 08, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 07, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 06, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 05, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 04, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 03, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 02, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 01, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 31, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 30, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 29, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 28, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 27, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 26, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 25, 2019
    0.001927
    0.001927
    0.001773
    0.001805
    0
    18,784.51
    Oct 24, 2019
    0.001932
    0.001941
    0.001914
    0.001927
    0
    20,059.31
    Oct 23, 2019
    0.002050
    0.002052
    0.001873
    0.001931
    7.81
    20,093.63
    Oct 22, 2019
    0.000257
    0.002067
    0.000254
    0.002050
    8.30
    21,338.96
    Oct 21, 2019
    0.003930
    0.003930
    0.000256
    0.000257
    0.154273
    2,676.18

关于Qurito

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 with 10,408,241.002 in circulation. The last known price of Qurito is $0.000026 USD and is down -8.75% over the last 24 hours. It is currently trading on 1 active market(s) with $0.097678 traded over the last 24 hours. More information can be found at https://www.qurito.io/.

Qurito统计数据

Qurito Price
$0.000026 USD
Qurito ROI
-99.90%
市场排名
#2000
市值
$269.31 USD
24小时交易量
$0.097678 USD
流通供给量
10,408,241 QURO
总供给量
86,939,132 QURO
最大供给量
无数据
历史最高纪录
$0.336592 USD
(Oct 24, 2018)
历史最低纪录
$0.000026 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$0.013268 USD /
$0.000026 USD
90天高纪录/最低纪录
$0.004091 USD /
$0.000026 USD
30天高纪录/最低纪录
$0.002052 USD /
$0.000026 USD
7天高纪录/最低纪录
$0.000280 USD /
$0.000026 USD
24小时高纪录/最低纪录
$0.000028 USD /
$0.000026 USD
昨日高纪录/最低纪录
$0.000269 USD /
$0.000028 USD
昨日开盘价/收盘价
$0.000269 USD /
$0.000028 USD
昨日变化
$-0.000241 USD (-89.55%)
昨日交易量
$0.106134 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.