×
×
加密货币:  5,684交易市场:  22,758市值:  $262,964,461,91824小时交易量:  $57,558,407,885比特币(BTC)主导:  64.6%
市值:  $262,964,461,91824小时交易量:  $57,558,407,885比特币(BTC)主导:  64.6%加密货币:  5,684交易市场:  22,758

Quotient (XQN)

$0.000182 USD (0.00%)
0.00000002 BTC (-1.10%)
购买
交易平台
赌博
Play Now
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    ? XQN
  • Historical data for Quotient

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 01, 2020
    0.000182
    0.000182
    0.000182
    0.000182
    0
    0
    Jun 30, 2020
    0.000182
    0.000182
    0.000182
    0.000182
    0
    0
    Jun 29, 2020
    0.000182
    0.000184
    0.000181
    0.000182
    0
    0
    Jun 28, 2020
    0.000180
    0.000184
    0.000180
    0.000182
    8.94
    0
    Jun 27, 2020
    0.000186
    0.000186
    0.000179
    0.000180
    2.71
    0
    Jun 26, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    0
    Jun 25, 2020
    0.000186
    0.000187
    0.000181
    0.000186
    0
    0
    Jun 24, 2020
    0.000191
    0.000191
    0.000186
    0.000186
    7.52
    0
    Jun 23, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 22, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 21, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 20, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 19, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 18, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 17, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 16, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 15, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 14, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 13, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 12, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 11, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 10, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 09, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 08, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 07, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 06, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 05, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 04, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 03, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0
    Jun 02, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    0

关于Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is $0.000182 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Quotient统计数据

Quotient Price$0.000182 USD
Quotient ROI
-99.26%
市场排名#2628
市值无数据
24小时交易量无数据
流通供给量无数据
总供给量无数据
最大供给量无数据
历史最高纪录
$0.064036 USD
(Feb 19, 2015)
历史最低纪录
$0.000061 USD
(Aug 19, 2015)
52周最高纪录/最低纪录
$0.001039 USD /
$0.000082 USD
90天高纪录/最低纪录
$0.000353 USD /
$0.000136 USD
30天高纪录/最低纪录
$0.000191 USD /
$0.000179 USD
7天高纪录/最低纪录
$0.000187 USD /
$0.000179 USD
24小时高纪录/最低纪录
$0.000182 USD /
$0.000182 USD
昨日高纪录/最低纪录
$0.000182 USD /
$0.000182 USD
昨日开盘价/收盘价
$0.000182 USD /
$0.000182 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.