×
×
加密货币:  7,508交易市场:  31,637市值:  $397,872,399,31924小时交易量:  $81,547,248,884比特币(BTC)主导:  61.1%
市值:  $397,872,399,31924小时交易量:  $81,547,248,884比特币(BTC)主导:  61.1%加密货币:  7,508交易市场:  31,637
Quantstamp

Quantstamp (QSP)

$0.026507 USD (-1.67%)
0.00000202 BTC (-0.35%)
0.00006479 ETH (-0.13%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $18,921,100 USD
    1,441 BTC
    46,249 ETH
  • 交易量(24小时)
    $119,878 USD
    9.12695653 BTC
    293.01979337 ETH
  • 流通供给量
    713,801,946 QSP
  • 总供给量
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.027117
    0.027314
    0.025811
    0.025944
    128,436
    18,518,799
    Oct 24, 2020
    0.026889
    0.027580
    0.026775
    0.027125
    92,817.13
    19,362,024
    Oct 23, 2020
    0.028547
    0.028966
    0.026741
    0.026882
    176,782
    19,188,696
    Oct 22, 2020
    0.025711
    0.029331
    0.025482
    0.028547
    209,276
    20,376,595
    Oct 21, 2020
    0.025335
    0.026393
    0.024528
    0.025711
    184,036
    18,352,255
    Oct 20, 2020
    0.025931
    0.027772
    0.024814
    0.025338
    224,360
    18,086,403
    Oct 19, 2020
    0.026547
    0.026599
    0.025569
    0.025931
    169,202
    18,509,565
    Oct 18, 2020
    0.027400
    0.029049
    0.026415
    0.026547
    312,094
    18,949,292
    Oct 17, 2020
    0.024257
    0.028321
    0.024084
    0.027413
    460,012
    19,567,434
    Oct 16, 2020
    0.025246
    0.025433
    0.024177
    0.024257
    153,141
    17,314,379
    Oct 15, 2020
    0.025485
    0.025485
    0.024514
    0.025243
    155,093
    15,583,096
    Oct 14, 2020
    0.027797
    0.028066
    0.025135
    0.025454
    266,888
    15,713,396
    Oct 13, 2020
    0.026801
    0.027898
    0.026639
    0.027667
    178,166
    17,079,280
    Oct 12, 2020
    0.028556
    0.029003
    0.026751
    0.026801
    210,278
    16,544,513
    Oct 11, 2020
    0.029406
    0.029652
    0.027781
    0.028556
    573,521
    17,627,973
    Oct 10, 2020
    0.025151
    0.036192
    0.025147
    0.029413
    2,901,498
    18,156,884
    Oct 09, 2020
    0.023805
    0.025411
    0.023269
    0.025209
    262,067
    15,561,832
    Oct 08, 2020
    0.022867
    0.023805
    0.022234
    0.023805
    174,722
    14,695,098
    Oct 07, 2020
    0.022884
    0.023020
    0.022130
    0.022913
    164,221
    14,144,714
    Oct 06, 2020
    0.026093
    0.026141
    0.022685
    0.022883
    228,702
    14,126,292
    Oct 05, 2020
    0.026351
    0.026501
    0.025035
    0.026091
    166,637
    16,106,125
    Oct 04, 2020
    0.024577
    0.026399
    0.024191
    0.026307
    171,252
    16,239,623
    Oct 03, 2020
    0.024912
    0.025155
    0.024552
    0.024552
    76,491.32
    15,156,329
    Oct 02, 2020
    0.027193
    0.027577
    0.023670
    0.024912
    306,697
    15,378,385
    Oct 01, 2020
    0.028053
    0.031307
    0.026395
    0.027189
    535,774
    16,784,198
    Sep 30, 2020
    0.028967
    0.028976
    0.027240
    0.028053
    195,983
    17,317,379
    Sep 29, 2020
    0.027051
    0.029098
    0.026379
    0.028928
    254,851
    17,857,473
    Sep 28, 2020
    0.027825
    0.028701
    0.027058
    0.027100
    170,727
    16,729,483
    Sep 27, 2020
    0.028628
    0.029133
    0.026794
    0.027844
    161,096
    17,188,691
    Sep 26, 2020
    0.027455
    0.029623
    0.027455
    0.028625
    254,577
    17,670,334

关于Quantstamp

Quantstamp is a leader in blockchain security providing expert security audits and blockchain solutions. Top crypto and enterprise companies including Ethereum 2.0 (Prysmatic Labs Client), Binance, MakerDAO, Chainlink, eToro, and World Economic Forum choose Quantstamp to secure their blockchain applications.

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com

The decentralized protocol is open source at https://github.com/quantstamp.

Quantstamp价格

Quantstamp价格$0.026507 USD
Quantstamp投资回报率
-60.86%
市场排名#372
市值$18,921,100 USD
24小时交易量$119,878 USD
流通供给量713,801,946 QSP
总供给量976,442,388 QSP
最大供给量无数据
历史最高纪录
$0.866421 USD
(Jan 08, 2018)
历史最低纪录
$0.004076 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.069083 USD /
$0.004076 USD
90天高纪录/最低纪录
$0.069083 USD /
$0.021718 USD
30天高纪录/最低纪录
$0.036192 USD /
$0.022082 USD
7天高纪录/最低纪录
$0.029331 USD /
$0.024528 USD
24小时高纪录/最低纪录
$0.026951 USD /
$0.025811 USD
昨日高纪录/最低纪录
$0.027314 USD /
$0.025811 USD
昨日开盘价/收盘价
$0.027117 USD /
$0.025944 USD
昨日变化$-0.001173 USD (-4.33%)
昨日交易量$128,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.