×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,831,146,63924小时交易量:  $67,173,878,431比特币(BTC)主导:  65.9%
市值:  $238,831,146,63924小时交易量:  $67,173,878,431比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Quantstamp (QSP)

$0.011248 USD (-2.09%)
0.00000129 BTC (-1.29%)
0.00006037 ETH (-1.57%)
购买
交易平台
Crypto Credit
  • 市值
    $6,943,364 USD
    795.87877853 BTC
    37,266 ETH
  • 交易量(24小时)
    $86,255.20 USD
    9.88694893 BTC
    462.94417886 ETH
  • 流通供给量
    617,314,171 QSP
  • 总供给量
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.011369
    0.011639
    0.011239
    0.011454
    67,925.73
    7,070,567
    Nov 12, 2019
    0.011021
    0.011667
    0.010901
    0.011365
    202,935
    7,016,010
    Nov 11, 2019
    0.011229
    0.011257
    0.010693
    0.011021
    94,758.79
    6,803,224
    Nov 10, 2019
    0.010928
    0.011335
    0.010899
    0.011230
    78,964.52
    6,932,436
    Nov 09, 2019
    0.010653
    0.011149
    0.010605
    0.010928
    27,213.82
    6,745,859
    Nov 08, 2019
    0.011479
    0.011486
    0.010597
    0.010655
    38,185.53
    6,577,641
    Nov 07, 2019
    0.011523
    0.011586
    0.011173
    0.011485
    32,495.42
    7,089,737
    Nov 06, 2019
    0.011589
    0.011744
    0.011471
    0.011524
    62,135.98
    7,114,170
    Nov 05, 2019
    0.011473
    0.011695
    0.011189
    0.011589
    54,849.02
    7,154,072
    Nov 04, 2019
    0.011622
    0.011711
    0.011216
    0.011473
    58,170.57
    7,082,424
    Nov 03, 2019
    0.011574
    0.011706
    0.011315
    0.011634
    71,773.65
    7,181,623
    Nov 02, 2019
    0.011815
    0.011968
    0.011446
    0.011568
    144,325
    7,141,114
    Nov 01, 2019
    0.011768
    0.011848
    0.011532
    0.011742
    54,814.73
    7,248,242
    Oct 31, 2019
    0.012076
    0.012919
    0.011221
    0.011773
    919,740
    7,267,732
    Oct 30, 2019
    0.012177
    0.013026
    0.011718
    0.012078
    632,630
    7,456,035
    Oct 29, 2019
    0.011296
    0.013165
    0.011077
    0.012186
    605,172
    7,522,637
    Oct 28, 2019
    0.011096
    0.011928
    0.010924
    0.011297
    92,421.51
    6,973,703
    Oct 27, 2019
    0.010813
    0.011572
    0.010649
    0.011104
    136,093
    6,854,716
    Oct 26, 2019
    0.010851
    0.011867
    0.010313
    0.010818
    385,676
    6,677,875
    Oct 25, 2019
    0.010271
    0.011397
    0.010117
    0.010855
    235,886
    6,701,229
    Oct 24, 2019
    0.009977
    0.010424
    0.009888
    0.010271
    47,157.01
    6,340,585
    Oct 23, 2019
    0.011459
    0.011539
    0.009769
    0.009977
    207,622
    6,158,902
    Oct 22, 2019
    0.011939
    0.012164
    0.011476
    0.011530
    93,359.06
    7,117,762
    Oct 21, 2019
    0.011508
    0.012306
    0.011381
    0.011864
    232,051
    7,324,019
    Oct 20, 2019
    0.010945
    0.011579
    0.010710
    0.011507
    108,743
    7,103,176
    Oct 19, 2019
    0.010548
    0.010981
    0.010469
    0.010878
    26,672.42
    6,714,926
    Oct 18, 2019
    0.011033
    0.011185
    0.010500
    0.010550
    44,035.04
    6,512,458
    Oct 17, 2019
    0.010626
    0.011146
    0.010516
    0.011033
    41,725.19
    6,810,935
    Oct 16, 2019
    0.011250
    0.011568
    0.010397
    0.010624
    71,709.04
    6,558,405
    Oct 15, 2019
    0.011882
    0.011957
    0.011155
    0.011323
    90,112.13
    6,989,979
    Oct 14, 2019
    0.011274
    0.011879
    0.011076
    0.011876
    107,168
    7,330,934

关于Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp统计数据

Quantstamp Price
$0.011248 USD
Quantstamp ROI
-83.50%
市场排名
#373
市值
$6,943,364 USD
24小时交易量
$86,255.20 USD
流通供给量
617,314,171 QSP
总供给量
976,442,388 QSP
最大供给量
无数据
历史最高纪录
$0.866421 USD
(Jan 08, 2018)
历史最低纪录
$0.008676 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.033745 USD /
$0.008679 USD
90天高纪录/最低纪录
$0.015407 USD /
$0.008679 USD
30天高纪录/最低纪录
$0.013165 USD /
$0.009769 USD
7天高纪录/最低纪录
$0.011667 USD /
$0.010597 USD
24小时高纪录/最低纪录
$0.011639 USD /
$0.010992 USD
昨日高纪录/最低纪录
$0.011639 USD /
$0.011239 USD
昨日开盘价/收盘价
$0.011369 USD /
$0.011454 USD
昨日变化
$0.000085 USD (0.75%)
昨日交易量
$67,925.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.