×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,037交易市场:  20,221市值:  $238,888,217,78224小时交易量:  $100,441,230,950比特币(BTC)主导:  65.9%
市值:  $238,888,217,78224小时交易量:  $100,441,230,950比特币(BTC)主导:  65.9%加密货币:  5,037交易市场:  20,221

Qitmeer (HLC)

$0.003043 USD (0.03%)
0.00000035 BTC (-0.31%)
0.00001819 ETH (-1.21%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,183,919 USD
    136.01585976 BTC
    7,075 ETH
  • 交易量(24小时)
    $1,174.51 USD
    0.13493476 BTC
    7.01905808 ETH
  • 流通供给量
    389,009,995 HLC
  • 总供给量
    1,000,000,000 HLC
  • Historical data for Qitmeer

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.003074
    0.003178
    0.003028
    0.003043
    2,624.24
    1,183,584
    Jan 18, 2020
    0.003124
    0.003265
    0.003028
    0.003071
    7,614.55
    1,194,651
    Jan 17, 2020
    0.003242
    0.003439
    0.003091
    0.003131
    16,248.90
    1,218,052
    Jan 16, 2020
    0.003411
    0.003436
    0.003118
    0.003242
    9,528.53
    1,261,160
    Jan 15, 2020
    0.003428
    0.003775
    0.003383
    0.003414
    4,429.43
    1,328,117
    Jan 14, 2020
    0.003313
    0.003631
    0.003296
    0.003428
    3,358.28
    1,333,514
    Jan 13, 2020
    0.003238
    0.003324
    0.003230
    0.003314
    173.56
    1,289,055
    Jan 12, 2020
    0.003128
    0.003264
    0.003120
    0.003239
    212.13
    1,259,896
    Jan 11, 2020
    0.003216
    0.003437
    0.003112
    0.003128
    644.98
    1,216,822
    Jan 10, 2020
    0.003245
    0.003470
    0.003188
    0.003215
    558.62
    1,250,815
    Jan 09, 2020
    0.003185
    0.003389
    0.003168
    0.003248
    584.57
    1,263,470
    Jan 08, 2020
    0.003130
    0.003315
    0.003091
    0.003184
    583.05
    1,238,560
    Jan 07, 2020
    0.003334
    0.003430
    0.003039
    0.003129
    3,535.27
    1,217,295
    Jan 06, 2020
    0.003429
    0.003429
    0.003183
    0.003334
    289.76
    1,297,121
    Jan 05, 2020
    0.003197
    0.003460
    0.003185
    0.003429
    1,067.38
    1,334,051
    Jan 04, 2020
    0.003219
    0.003494
    0.003178
    0.003197
    2,317.98
    1,243,569
    Jan 03, 2020
    0.003200
    0.003478
    0.003152
    0.003218
    1,319.75
    1,251,809
    Jan 02, 2020
    0.003183
    0.003502
    0.003178
    0.003203
    988.45
    1,246,130
    Jan 01, 2020
    0.003203
    0.003591
    0.003170
    0.003183
    1,552.35
    1,238,102
    Dec 31, 2019
    0.003302
    0.003330
    0.003203
    0.003203
    2,220.33
    1,246,002
    Dec 30, 2019
    0.003188
    0.004146
    0.003175
    0.003304
    123.99
    1,285,257
    Dec 29, 2019
    0.003173
    0.003388
    0.003136
    0.003188
    454.12
    1,240,320
    Dec 28, 2019
    0.003254
    0.003283
    0.003174
    0.003174
    705.30
    1,234,753
    Dec 27, 2019
    0.003290
    0.003535
    0.003193
    0.003255
    1,566.21
    1,266,145
    Dec 26, 2019
    0.003298
    0.003502
    0.003225
    0.003289
    1,148.62
    1,279,521
    Dec 25, 2019
    0.003270
    0.003443
    0.003239
    0.003298
    754.10
    1,283,032
    Dec 24, 2019
    0.003212
    0.003612
    0.003196
    0.003273
    840.96
    1,273,253
    Dec 23, 2019
    0.003418
    0.003637
    0.003184
    0.003212
    1,616.46
    1,249,601
    Dec 22, 2019
    0.003470
    0.003557
    0.003405
    0.003418
    32.74
    1,329,568
    Dec 21, 2019
    0.003367
    0.003483
    0.003363
    0.003470
    107.83
    1,349,728
    Dec 20, 2019
    0.003469
    0.003493
    0.003323
    0.003365
    246.63
    1,308,881

关于Qitmeer

Qitmeer is a public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HLC is ERC20 Token of Qitmeer Network.

Qitmeer统计数据

Qitmeer Price
$0.003043 USD
Qitmeer ROI
-99.36%
市场排名
#827
市值
$1,183,919 USD
24小时交易量
$1,174.51 USD
流通供给量
389,009,995 HLC
总供给量
1,000,000,000 HLC
最大供给量
无数据
历史最高纪录
$0.514875 USD
(Jan 31, 2018)
历史最低纪录
$0.003025 USD
(Jan 20, 2020)
52周最高纪录/最低纪录
$0.028157 USD /
$0.003025 USD
90天高纪录/最低纪录
$0.007367 USD /
$0.003025 USD
30天高纪录/最低纪录
$0.004146 USD /
$0.003025 USD
7天高纪录/最低纪录
$0.003775 USD /
$0.003025 USD
24小时高纪录/最低纪录
$0.003172 USD /
$0.003025 USD
昨日高纪录/最低纪录
$0.003178 USD /
$0.003028 USD
昨日开盘价/收盘价
$0.003074 USD /
$0.003043 USD
昨日变化
$-0.000031 USD (-1.02%)
昨日交易量
$2,624.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.