×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $245,786,364,83224小时交易量:  $132,025,219,204比特币(BTC)主导:  66.0%
市值:  $245,786,364,83224小时交易量:  $132,025,219,204比特币(BTC)主导:  66.0%加密货币:  5,036交易市场:  20,334

QCash (QC)

$0.147877 USD (0.21%)
0.00001656 BTC (-0.94%)
0.07082168 QTUM (-5.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $45,841,931 USD
    5,134 BTC
    21,954,726 QTUM
  • 交易量(24小时)
    $346,022,496 USD
    38,749 BTC
    165,717,915 QTUM
  • 流通供给量
    310,000,100 QC
  • 总供给量
    10,000,000,000 QC
  • 最大供给量
    10,000,000,000 QC
  • QCash Market Pairs (Adjusted)

    #来源配对交易量(24小时)价格交易量(%)Liquidity分类费用种类更新时间
    #来源
    #来源配对交易量(24小时)价格交易量(%)Liquidity分类费用种类更新时间
    1
    $96,777,827
    $0.147277
    27.97%
    $583,145
    Spot
    Percentage
    最近
    2
    $48,712,118
    $0.147277
    14.08%
    $1,201,107
    Spot
    Percentage
    最近
    3
    $44,771,654
    $0.147277
    12.94%
    $826,718
    Spot
    Percentage
    最近
    4
    $24,900,153
    $0.147277
    7.20%
    $1,848,614
    Spot
    Percentage
    最近
    5
    $20,866,670
    $0.147277
    6.03%
    $204,494
    Spot
    Percentage
    最近
    6
    $13,986,677
    $0.147277
    4.04%
    $171,606
    Spot
    Percentage
    最近
    7
    $13,858,005
    $0.147277
    4.00%
    $134,199
    Spot
    Percentage
    最近
    8
    $13,094,006
    $0.147277
    3.78%
    -
    Spot
    Percentage
    最近
    9
    $12,342,584
    $0.147277
    3.57%
    -
    Spot
    Percentage
    最近
    10
    $9,561,743
    $0.147277
    2.76%
    $236,301
    Spot
    Percentage
    最近
    11
    $9,263,133
    $0.147277
    2.68%
    $4,825,652
    Spot
    Percentage
    最近
    12
    $8,210,867
    $0.147277
    2.37%
    $1,780,494
    Spot
    Percentage
    最近
    13
    $5,072,421
    $0.147277
    1.47%
    $168,964
    Spot
    Percentage
    最近
    14
    $4,925,741
    $0.147277
    1.42%
    $438,568
    Spot
    Percentage
    最近
    15
    $2,253,144
    $0.147277
    0.65%
    $59,653
    Spot
    Percentage
    最近
    16
    $1,979,982
    $0.147277
    0.57%
    $20,556
    Spot
    Percentage
    最近
    17
    $1,875,317
    $0.147277
    0.54%
    -
    Spot
    Percentage
    最近
    18
    $1,616,859
    $0.147277
    0.47%
    $69,412
    Spot
    Percentage
    最近
    19
    $1,483,120
    $0.147277
    0.43%
    $127,296
    Spot
    Percentage
    最近
    20
    $1,402,834
    $0.147277
    0.41%
    $58,289
    Spot
    Percentage
    最近
    21
    $1,197,895
    $0.147277
    0.35%
    $116,981
    Spot
    Percentage
    最近
    22
    $1,122,880
    $0.147277
    0.32%
    $0.036613
    Spot
    Percentage
    最近
    23
    $997,896
    $0.147277
    0.29%
    -
    Spot
    Percentage
    最近
    24
    $763,185
    $0.147277
    0.22%
    -
    Spot
    Percentage
    最近
    25
    $549,894
    $0.147277
    0.16%
    $94,570
    Spot
    Percentage
    最近
    26
    $544,326
    $0.147277
    0.16%
    $46,551
    Spot
    Percentage
    最近
    27
    $398,276
    $0.147277
    0.12%
    $6,249
    Spot
    Percentage
    最近
    28
    $240,933
    $0.147277
    0.07%
    $2,250
    Spot
    Percentage
    最近
    29
    $208,055
    $0.147277
    0.06%
    $81,079
    Spot
    Percentage
    最近
    30
    $200,176
    $0.147277
    0.06%
    -
    Spot
    Percentage
    最近
    31
    $199,549
    $0.147277
    0.06%
    $53,879
    Spot
    Percentage
    最近
    32
    $196,065
    $0.140845
    0.06%
    $2,134
    Spot
    Percentage
    最近
    33
    $172,139
    $0.147277
    0.05%
    $60,125
    Spot
    Percentage
    最近
    34
    $161,875
    $0.147277
    0.05%
    $20,158
    Spot
    Percentage
    最近
    35
    $148,914
    $0.147277
    0.04%
    -
    Spot
    Percentage
    最近
    36
    $119,065
    $0.147277
    0.03%
    -
    Spot
    Percentage
    最近
    37
    $116,967
    $0.147277
    0.03%
    $125
    Spot
    Percentage
    最近
    38
    $98,217
    $0.147277
    0.03%
    $49,628
    Spot
    Percentage
    最近
    39
    $66,345
    $0.147277
    0.02%
    -
    Spot
    Percentage
    最近
    40
    $64,740
    $0.147277
    0.02%
    -
    Spot
    Percentage
    最近
    41
    $61,307
    $0.147277
    0.02%
    -
    Spot
    Percentage
    最近
    42
    $57,839
    $0.147277
    0.02%
    $46,718
    Spot
    Percentage
    最近
    43
    $38,808
    $0.147277
    0.01%
    $48,002
    Spot
    Percentage
    最近
    44
    $34,064
    $0.147277
    0.01%
    $31,676
    Spot
    Percentage
    最近
    45
    $28,641
    $0.147277
    0.01%
    $24,163
    Spot
    Percentage
    最近
    46
    $21,220
    $0.147277
    0.01%
    $26,442
    Spot
    Percentage
    最近
    47
    $19,171
    $0.147277
    0.01%
    $55,847
    Spot
    Percentage
    最近
    48
    $17,912
    $0.147277
    0.01%
    -
    Spot
    Percentage
    最近
    49
    $16,973
    $0.147277
    0.00%
    $22,086
    Spot
    Percentage
    最近
    50
    $16,376
    $0.147277
    0.00%
    $34,559
    Spot
    Percentage
    最近
    51
    $13,526
    $0.147277
    0.00%
    $36,771
    Spot
    Percentage
    最近
    52
    $13,079
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    53
    $12,766
    $0.147277
    0.00%
    $13,485
    Spot
    Percentage
    最近
    54
    $12,707
    $0.147277
    0.00%
    $12,405
    Spot
    Percentage
    最近
    55
    $11,079
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    56
    $10,985
    $0.147277
    0.00%
    $17,559
    Spot
    Percentage
    最近
    57
    $8,950
    $0.147277
    0.00%
    $19,194
    Spot
    Percentage
    最近
    58
    $8,593
    $0.147277
    0.00%
    $25,742
    Spot
    Percentage
    最近
    59
    $8,148
    $0.147277
    0.00%
    $22,560
    Spot
    Percentage
    最近
    60
    $7,542
    $0.147277
    0.00%
    $18,014
    Spot
    Percentage
    最近
    61
    $5,780
    $0.147277
    0.00%
    $10,575
    Spot
    Percentage
    最近
    62
    $5,129
    $0.147277
    0.00%
    $11,947
    Spot
    Percentage
    最近
    63
    $5,019
    $0.147277
    0.00%
    $14,220
    Spot
    Percentage
    最近
    64
    $4,914
    $0.147277
    0.00%
    $1,160
    Spot
    Percentage
    最近
    65
    $4,646
    $0.147277
    0.00%
    $15,254
    Spot
    Percentage
    最近
    66
    $3,937
    $0.147277
    0.00%
    $688
    Spot
    Percentage
    最近
    67
    $3,880
    $0.147277
    0.00%
    $10,865
    Spot
    Percentage
    最近
    68
    $3,260
    $0.147277
    0.00%
    $17,391
    Spot
    Percentage
    最近
    69
    $3,243
    $0.147277
    0.00%
    $8,730
    Spot
    Percentage
    最近
    70
    $2,391
    $0.147277
    0.00%
    $14,636
    Spot
    Percentage
    最近
    71
    $2,302
    $0.147277
    0.00%
    $12,985
    Spot
    Percentage
    最近
    72
    $2,011
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    73
    $1,459
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    74
    $1,289
    $0.147277
    0.00%
    $17,127
    Spot
    Percentage
    最近
    75
    $1,148
    $0.147277
    0.00%
    $8,611
    Spot
    Percentage
    最近
    76
    $1,009
    $0.147277
    0.00%
    $11,924
    Spot
    Percentage
    最近
    77
    $850
    $0.147277
    0.00%
    $9,188
    Spot
    Percentage
    最近
    78
    $798
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    79
    $535
    $0.147277
    0.00%
    $7,688
    Spot
    Percentage
    最近
    80
    $419
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    81
    $393
    $0.147277
    0.00%
    $18,556
    Spot
    Percentage
    最近
    82
    $319
    $0.147277
    0.00%
    $7,672
    Spot
    Percentage
    最近
    83
    $153
    $0.147277
    0.00%
    $8,299
    Spot
    Percentage
    最近
    84
    $31
    $0.147277
    0.00%
    $18,344
    Spot
    Percentage
    最近
    85
    $2
    $0.147277
    0.00%
    $9,308
    Spot
    Percentage
    最近
    86
    $1
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    87
    $0.151302
    $0.147277
    0.00%
    $5,398
    Spot
    Percentage
    最近
    88
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    89
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    90
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    最近
    91
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    92
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    93
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    94
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    95
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    96
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    97
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    98
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    99
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    100
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    101
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    102
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    103
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    104
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    105
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    106
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage
    107
    $?
    $0.147277
    0.00%
    -
    Spot
    Percentage

关于QCash

Qcash is a stablecoin that aims to mirror the value of the CNY(Chinese Yuan). The idea was to create a stable cryptocurrency that can be used like digital CNY. The price of 1 Qcash is 1 CNY. Users can use 1 CNY to buy 1 QC and then use QC to trade cryptoassets.

QCash统计数据

QCash Price
$0.147877 USD
QCash ROI
2.07%
市场排名
#227
市值
$45,841,931 USD
24小时交易量
$346,022,496 USD
流通供给量
310,000,100 QC
总供给量
10,000,000,000 QC
最大供给量
10,000,000,000 QC
历史最高纪录
$0.151417 USD
(Jan 14, 2020)
历史最低纪录
$0.141122 USD
(Dec 15, 2019)
52周最高纪录/最低纪录
$0.151417 USD /
$0.141175 USD
90天高纪录/最低纪录
$0.151417 USD /
$0.141175 USD
30天高纪录/最低纪录
$0.151417 USD /
$0.141361 USD
7天高纪录/最低纪录
$0.151417 USD /
$0.145971 USD
24小时高纪录/最低纪录
$0.150698 USD /
$0.146509 USD
昨日高纪录/最低纪录
$0.150698 USD /
$0.146509 USD
昨日开盘价/收盘价
$0.147374 USD /
$0.148015 USD
昨日变化
$0.000641 USD (0.44%)
昨日交易量
$384,426,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.