×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,906,898,09224小时交易量:  $49,527,104,224比特币(BTC)主导:  66.9%
广告
市值:  $204,906,898,09224小时交易量:  $49,527,104,224比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

QASH (QASH)

$0.055095 USD (0.58%)
0.00000727 BTC (0.40%)
0.00036737 ETH (0.07%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $19,283,147 USD
    2,546 BTC
    128,579 ETH
  • 交易量（24小时）
    $165,840 USD
    21.89506020 BTC
    1,106 ETH
  • 流通供给量
    350,000,000 QASH
  • 总供给量
    1,000,000,000 QASH

  • Historical data for QASH

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.054342
    0.055510
    0.053528
    0.054452
    150,237
    19,058,194
    Dec 06, 2019
    0.053640
    0.054604
    0.052815
    0.054270
    166,385
    18,994,382
    Dec 05, 2019
    0.051944
    0.054124
    0.051168
    0.053690
    181,867
    18,791,514
    Dec 04, 2019
    0.051267
    0.053748
    0.050063
    0.051984
    220,722
    18,194,445
    Dec 03, 2019
    0.050865
    0.051688
    0.048961
    0.051268
    199,691
    17,943,847
    Dec 02, 2019
    0.050090
    0.051919
    0.049373
    0.050865
    166,460
    17,802,827
    Dec 01, 2019
    0.051780
    0.051780
    0.049028
    0.050201
    202,940
    17,570,226
    Nov 30, 2019
    0.051370
    0.052199
    0.050972
    0.051705
    212,545
    18,096,748
    Nov 29, 2019
    0.050170
    0.051900
    0.050153
    0.051393
    184,790
    17,987,720
    Nov 28, 2019
    0.053676
    0.053863
    0.050023
    0.050188
    214,778
    17,565,963
    Nov 27, 2019
    0.053948
    0.054682
    0.051692
    0.053676
    257,795
    18,786,462
    Nov 26, 2019
    0.051728
    0.054368
    0.051628
    0.054228
    229,770
    18,979,799
    Nov 25, 2019
    0.051373
    0.052936
    0.048660
    0.051764
    305,929
    18,117,474
    Nov 24, 2019
    0.053559
    0.054382
    0.051297
    0.051391
    202,874
    17,986,976
    Nov 23, 2019
    0.054089
    0.054089
    0.052103
    0.053549
    181,667
    18,742,165
    Nov 22, 2019
    0.055501
    0.056082
    0.051693
    0.054076
    292,627
    18,926,581
    Nov 21, 2019
    0.057039
    0.057075
    0.054209
    0.055501
    197,897
    19,425,494
    Nov 20, 2019
    0.059115
    0.060120
    0.056520
    0.056968
    244,492
    19,938,642
    Nov 19, 2019
    0.058756
    0.059964
    0.056876
    0.059115
    244,721
    20,690,239
    Nov 18, 2019
    0.062249
    0.063630
    0.058756
    0.058756
    417,773
    20,564,612
    Nov 17, 2019
    0.062925
    0.063642
    0.061202
    0.062347
    281,854
    21,821,532
    Nov 16, 2019
    0.065328
    0.065349
    0.061689
    0.062925
    315,048
    22,023,649
    Nov 15, 2019
    0.056825
    0.102141
    0.056576
    0.065173
    3,596,647
    22,810,455
    Nov 14, 2019
    0.054701
    0.056692
    0.053850
    0.056654
    322,049
    19,828,797
    Nov 13, 2019
    0.055005
    0.056229
    0.054053
    0.054778
    189,359
    19,172,302
    Nov 12, 2019
    0.054654
    0.055679
    0.049096
    0.054727
    191,251
    19,154,620
    Nov 11, 2019
    0.056185
    0.056680
    0.054291
    0.054746
    282,675
    19,161,049
    Nov 10, 2019
    0.056184
    0.057170
    0.055508
    0.056181
    303,488
    19,663,236
    Nov 09, 2019
    0.056789
    0.057128
    0.055520
    0.056109
    238,287
    19,637,987
    Nov 08, 2019
    0.060463
    0.060523
    0.056505
    0.056679
    295,703
    19,837,520

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH统计数据

QASH Price
$0.055095 USD
QASH ROI
-88.58%
市场排名
#148
市值
$19,283,147 USD
24小时交易量
$165,840 USD
流通供给量
350,000,000 QASH
总供给量
1,000,000,000 QASH
最大供给量
无数据
历史最高纪录
$2.49 USD
(Jan 14, 2018)
历史最低纪录
$0.048438 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.218924 USD /
$0.048660 USD
90天高纪录/最低纪录
$0.122063 USD /
$0.048660 USD
30天高纪录/最低纪录
$0.102141 USD /
$0.048660 USD
7天高纪录/最低纪录
$0.055510 USD /
$0.048961 USD
24小时高纪录/最低纪录
$0.055510 USD /
$0.053650 USD
昨日高纪录/最低纪录
$0.055510 USD /
$0.053528 USD
昨日开盘价/收盘价
$0.054342 USD /
$0.054452 USD
昨日变化
$0.000110 USD (0.20%)
昨日交易量
$150,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.