×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $253,879,412,19124小时交易量:  $159,617,976,217比特币(BTC)主导:  63.7%
市值:  $253,879,412,19124小时交易量:  $159,617,976,217比特币(BTC)主导:  63.7%加密货币:  5,158交易市场:  20,675

Pylon Network (PYLNT)

$0.536173 USD (2.15%)
0.00006045 BTC (-0.20%)
0.00229946 ETH (-4.97%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $288,674 USD
    32.54663243 BTC
    1,238 ETH
  • 交易量(24小时)
    $1,404.86 USD
    0.15839151 BTC
    6.02496437 ETH
  • 流通供给量
    538,398 PYLNT
  • 总供给量
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.534229
    0.540755
    0.471160
    0.531731
    1,393.23
    286,283
    Feb 26, 2020
    0.570608
    0.571835
    0.521792
    0.534259
    1,327.01
    287,644
    Feb 25, 2020
    0.590198
    0.590434
    0.568571
    0.570665
    689.21
    307,245
    Feb 24, 2020
    0.608756
    0.610464
    0.582961
    0.590247
    1,075.38
    317,788
    Feb 23, 2020
    0.591676
    0.609279
    0.591136
    0.607995
    372.06
    327,343
    Feb 22, 2020
    0.577913
    0.593167
    0.549204
    0.591676
    1,667.77
    318,557
    Feb 21, 2020
    0.555186
    0.578955
    0.553258
    0.577775
    755.58
    311,073
    Feb 20, 2020
    0.524659
    0.586669
    0.515793
    0.555462
    1,230.57
    299,060
    Feb 19, 2020
    0.593690
    0.598116
    0.523552
    0.524897
    1,815.73
    282,604
    Feb 18, 2020
    0.516181
    0.595113
    0.514182
    0.593550
    1,697.30
    319,566
    Feb 17, 2020
    0.583178
    0.584874
    0.512552
    0.516607
    1,551.56
    278,140
    Feb 16, 2020
    0.605869
    0.613262
    0.532432
    0.583504
    1,309.39
    314,157
    Feb 15, 2020
    0.601878
    0.618006
    0.594393
    0.605786
    801.98
    326,154
    Feb 14, 2020
    0.591442
    0.602160
    0.537762
    0.601878
    1,556.62
    324,050
    Feb 13, 2020
    0.625241
    0.632621
    0.586725
    0.591221
    1,713.64
    318,312
    Feb 12, 2020
    0.555570
    0.627466
    0.487530
    0.625391
    1,679.92
    336,709
    Feb 11, 2020
    0.544734
    0.577667
    0.458528
    0.555626
    865.51
    299,148
    Feb 10, 2020
    0.583754
    0.605058
    0.520327
    0.544767
    1,200.79
    293,301
    Feb 09, 2020
    0.472912
    0.588037
    0.472845
    0.583513
    1,234.36
    314,162
    Feb 08, 2020
    0.469681
    0.475585
    0.462193
    0.472906
    1,450.51
    254,611
    Feb 07, 2020
    0.476049
    0.480152
    0.450459
    0.469721
    1,214.06
    252,897
    Feb 06, 2020
    0.559127
    0.560020
    0.459342
    0.476041
    3,147.59
    256,300
    Feb 05, 2020
    0.459385
    0.563979
    0.459065
    0.559104
    1,844.47
    301,020
    Feb 04, 2020
    0.569195
    0.571506
    0.458420
    0.459344
    2,054.67
    247,310
    Feb 03, 2020
    0.572090
    0.584750
    0.523769
    0.569202
    1,822.01
    303,731
    Feb 02, 2020
    0.574846
    0.579301
    0.563726
    0.572090
    1,669.12
    305,272
    Feb 01, 2020
    0.678706
    0.686102
    0.573713
    0.574907
    1,722.03
    306,775
    Jan 31, 2020
    0.688264
    0.696733
    0.648621
    0.678372
    1,351.33
    361,985
    Jan 30, 2020
    0.681282
    0.701693
    0.674683
    0.688281
    1,969.44
    367,273
    Jan 29, 2020
    0.687943
    0.701036
    0.658722
    0.681787
    2,209.20
    363,808
    Jan 28, 2020
    0.653700
    0.687664
    0.649781
    0.687664
    2,374.19
    366,944

关于Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 538,397.911 in circulation. The last known price of Pylon Network is $0.536173 USD and is up 2.15% over the last 24 hours. It is currently trading on 2 active market(s) with $1,404.86 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network统计数据

Pylon Network Price
$0.536173 USD
Pylon Network ROI
-97.54%
市场排名
#1246
市值
$288,674 USD
24小时交易量
$1,404.86 USD
流通供给量
538,398 PYLNT
总供给量
633,858 PYLNT
最大供给量
无数据
历史最高纪录
$43.53 USD
(Jan 03, 2018)
历史最低纪录
$0.152365 USD
(Aug 22, 2018)
52周最高纪录/最低纪录
$1.96 USD /
$0.206725 USD
90天高纪录/最低纪录
$0.785618 USD /
$0.424491 USD
30天高纪录/最低纪录
$0.701693 USD /
$0.450459 USD
7天高纪录/最低纪录
$0.610464 USD /
$0.471160 USD
24小时高纪录/最低纪录
$0.540755 USD /
$0.471160 USD
昨日高纪录/最低纪录
$0.540755 USD /
$0.471160 USD
昨日开盘价/收盘价
$0.534229 USD /
$0.531731 USD
昨日变化
$-0.002498 USD (-0.47%)
昨日交易量
$1,393.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.