×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $235,696,555,06224小时交易量:  $60,835,106,009比特币(BTC)主导:  65.8%
市值:  $235,696,555,06224小时交易量:  $60,835,106,009比特币(BTC)主导:  65.8%加密货币:  4,798交易市场:  20,880

Pylon Network (PYLNT)

$0.650793 USD (1.44%)
0.00007569 BTC (0.74%)
0.00350224 ETH (-0.25%)
购买
交易平台
Crypto Credit
  • 市值
    $310,137 USD
    36.06909180 BTC
    1,669 ETH
  • 交易量(24小时)
    $1,928.98 USD
    0.22434060 BTC
    10.38077682 ETH
  • 流通供给量
    476,553 PYLNT
  • 总供给量
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759
    Oct 19, 2019
    0.924060
    0.943801
    0.852301
    0.853968
    890.13
    395,522
    Oct 18, 2019
    0.926438
    0.931311
    0.794379
    0.924212
    4,446.60
    428,056
    Oct 17, 2019
    0.938683
    0.943562
    0.894976
    0.926438
    3,407.65
    429,083

关于Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.650793 USD and is up 1.44% over the last 24 hours. It is currently trading on 2 active market(s) with $1,928.98 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network统计数据

Pylon Network Price
$0.650793 USD
Pylon Network ROI
-97.01%
市场排名
#1213
市值
$310,137 USD
24小时交易量
$1,928.98 USD
流通供给量
476,553 PYLNT
总供给量
633,858 PYLNT
最大供给量
无数据
历史最高纪录
$43.53 USD
(Jan 03, 2018)
历史最低纪录
$0.152365 USD
(Aug 22, 2018)
52周最高纪录/最低纪录
$1.96 USD /
$0.206725 USD
90天高纪录/最低纪录
$1.42 USD /
$0.507103 USD
30天高纪录/最低纪录
$1.08 USD /
$0.560951 USD
7天高纪录/最低纪录
$0.696649 USD /
$0.600046 USD
24小时高纪录/最低纪录
$0.662896 USD /
$0.631251 USD
昨日高纪录/最低纪录
$0.696649 USD /
$0.632675 USD
昨日开盘价/收盘价
$0.653854 USD /
$0.640531 USD
昨日变化
$-0.013323 USD (-2.04%)
昨日交易量
$1,684.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.