×
×
加密货币:  7,221交易市场:  30,372市值:  $344,594,596,36624小时交易量:  $95,559,247,499比特币(BTC)主导:  57.7%
市值:  $344,594,596,36624小时交易量:  $95,559,247,499比特币(BTC)主导:  57.7%加密货币:  7,221交易市场:  30,372
PutinCoin

PutinCoin (PUT)

$0.000011 USD (-1.55%)
0.00000001 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $12,762.75 USD
    1.18873207 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    1,188,750,832 PUT
  • 最大供给量
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 28, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.039862
    12,732.90
    Sep 27, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.123917
    12,808.11
    Sep 26, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.069163
    12,772.38
    Sep 25, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.006460
    12,719.01
    Sep 24, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.005318
    12,770.26
    Sep 23, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.059988
    12,176.76
    Sep 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.029031
    12,524.41
    Sep 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.117032
    12,422.05
    Sep 20, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.030495
    12,991.02
    Sep 19, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.051171
    13,181.61
    Sep 18, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.033494
    12,995.17
    Sep 17, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.007437
    13,007.10
    Sep 16, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.115500
    13,034.18
    Sep 15, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.967251
    12,829.85
    Sep 14, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.101101
    12,689.54
    Sep 13, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    0.016792
    12,278.03
    Sep 12, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.167154
    12,424.47
    Sep 11, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.016006
    12,364.21
    Sep 10, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.045735
    12,302.72
    Sep 09, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.010150
    12,162.84
    Sep 08, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.283292
    12,038.86
    Sep 07, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.030773
    12,320.80
    Sep 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.071230
    12,200.79
    Sep 05, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    0.625014
    12,085.39
    Sep 04, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    9.71
    12,465.97
    Sep 03, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.149538
    12,130.13
    Sep 02, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    5.71
    13,541.05
    Sep 01, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0.577105
    14,187.07
    Aug 31, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    4.99
    13,871.92
    Aug 30, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0.153577
    13,918.42
    Aug 29, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0.110746
    13,668.28

关于PutinCoin

PutinCoin (PUT) is a cryptocurrency . Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,188,750,832.447368. The last known price of PutinCoin is 0.00001074 USD and is down -1.48 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin价格

PutinCoin价格$0.000011 USD
PutinCoin投资回报率
-92.44%
市场排名#2081
市值$12,762.75 USD
24小时交易量无数据
流通供给量1,188,750,832 PUT
总供给量1,188,750,832 PUT
最大供给量2,000,000,000 PUT
历史最高纪录
$0.192818 USD
(Nov 29, 2017)
历史最低纪录
$0.000009 USD
(Jul 02, 2020)
52周最高纪录/最低纪录
$0.000383 USD /
$0.000009 USD
90天高纪录/最低纪录
$0.000011 USD /
$0.000009 USD
30天高纪录/最低纪录
$0.000011 USD /
$0.000010 USD
7天高纪录/最低纪录
$0.000011 USD /
$0.000011 USD
24小时高纪录/最低纪录
$0.000011 USD /
$0.000011 USD
昨日高纪录/最低纪录
$0.000011 USD /
$0.000011 USD
昨日开盘价/收盘价
$0.000011 USD /
$0.000011 USD
昨日变化$-6.33e-8 USD (-0.59%)
昨日交易量$0.039862 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.