×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $231,898,695,24824小时交易量:  $74,522,129,284比特币(BTC)主导:  66.0%
市值:  $231,898,695,24824小时交易量:  $74,522,129,284比特币(BTC)主导:  66.0%加密货币:  5,065交易市场:  20,349

PutinCoin (PUT)

$0.000084 USD (0.00%)
0.00000001 BTC (-0.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $82,988.08 USD
    9.86364622 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    982,998,894 PUT
  • 最大供给量
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 25, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    82,862.50
    Jan 24, 2020
    0.000084
    0.000085
    0.000083
    0.000084
    0
    82,833.24
    Jan 23, 2020
    0.000087
    0.000169
    0.000083
    0.000084
    17.59
    82,472.53
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    25.00
    85,112.77
    Jan 21, 2020
    0.000086
    0.000174
    0.000085
    0.000087
    14.65
    85,495.91
    Jan 20, 2020
    0.000087
    0.000174
    0.000086
    0.000086
    0.146159
    84,490.81
    Jan 19, 2020
    0.000089
    0.000183
    0.000086
    0.000087
    179.72
    85,050.57
    Jan 18, 2020
    0.000178
    0.000178
    0.000089
    0.000089
    89.32
    87,180.65
    Jan 17, 2020
    0.000175
    0.000179
    0.000174
    0.000178
    0
    173,782
    Jan 16, 2020
    0.000177
    0.000177
    0.000172
    0.000175
    0.089478
    169,919
    Jan 15, 2020
    0.000177
    0.000178
    0.000087
    0.000176
    4.78
    171,695
    Jan 14, 2020
    0.000163
    0.000178
    0.000163
    0.000177
    0.179646
    172,023
    Jan 13, 2020
    0.000164
    0.000164
    0.000161
    0.000163
    0
    158,341
    Jan 12, 2020
    0.000161
    0.000164
    0.000160
    0.000164
    0.167989
    159,171
    Jan 11, 2020
    0.000163
    0.000165
    0.000080
    0.000161
    8.11
    155,971
    Jan 10, 2020
    0.000079
    0.000163
    0.000078
    0.000163
    24.50
    158,631
    Jan 09, 2020
    0.000161
    0.000162
    0.000078
    0.000079
    0.004412
    76,445.41
    Jan 08, 2020
    0.000163
    0.000168
    0.000079
    0.000162
    4.04
    148,201
    Jan 07, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    0.017777
    149,680
    Jan 06, 2020
    0.000148
    0.000156
    0.000076
    0.000155
    0.001164
    142,433
    Jan 05, 2020
    0.000074
    0.000151
    0.000074
    0.000148
    0.440414
    135,670
    Jan 04, 2020
    0.000073
    0.000149
    0.000073
    0.000074
    1.18
    67,922.42
    Jan 03, 2020
    0.000070
    0.000147
    0.000070
    0.000073
    16.60
    67,200.94
    Jan 02, 2020
    0.000144
    0.000144
    0.000070
    0.000070
    3.49
    63,918.59
    Jan 01, 2020
    0.000073
    0.000144
    0.000072
    0.000144
    11.88
    131,785
    Dec 31, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    66,589.90
    Dec 30, 2019
    0.000074
    0.000075
    0.000073
    0.000073
    0.000073
    66,699.57
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000074
    0.003712
    67,843.92
    Dec 28, 2019
    0.000073
    0.000147
    0.000073
    0.000073
    8.36
    66,750.31
    Dec 27, 2019
    0.000072
    0.000074
    0.000072
    0.000073
    1.09
    66,505.45
    Dec 26, 2019
    0.000073
    0.000074
    0.000072
    0.000072
    0.361888
    66,020.80

关于PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 982,998,894.346. The last known price of PutinCoin is $0.000084 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin统计数据

PutinCoin Price
$0.000084 USD
PutinCoin ROI
-40.56%
市场排名
#1493
市值
$82,988.08 USD
24小时交易量
无数据
流通供给量
982,998,894 PUT
总供给量
982,998,894 PUT
最大供给量
2,000,000,000 PUT
历史最高纪录
$0.192818 USD
(Nov 29, 2017)
历史最低纪录
$0.000056 USD
(Oct 01, 2019)
52周最高纪录/最低纪录
$0.000910 USD /
$0.000056 USD
90天高纪录/最低纪录
$0.000279 USD /
$0.000067 USD
30天高纪录/最低纪录
$0.000183 USD /
$0.000070 USD
7天高纪录/最低纪录
$0.000182 USD /
$0.000083 USD
24小时高纪录/最低纪录
$0.000084 USD /
$0.000084 USD
昨日高纪录/最低纪录
$0.000084 USD /
$0.000084 USD
昨日开盘价/收盘价
$0.000084 USD /
$0.000084 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.