×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $195,947,410,92724小时交易量:  $95,508,669,173比特币(BTC)主导:  66.0%
市值:  $195,947,410,92724小时交易量:  $95,508,669,173比特币(BTC)主导:  66.0%加密货币:  4,847交易市场:  20,809

PutinCoin (PUT)

$0.000072 USD (-10.00%)
0.00000001 BTC (0.15%)
购买
交易平台
Crypto Credit
  • 市值
    $64,331.90 USD
    8.97689425 BTC
  • 交易量(24小时)
    $6.15 USD
    0.00085843 BTC
  • 流通供给量
    897,238,565 PUT
  • 最大供给量
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    6.55
    68,529.71
    Nov 20, 2019
    0.000164
    0.000165
    0.000081
    0.000081
    81.94
    72,616.58
    Nov 19, 2019
    0.000083
    0.000165
    0.000081
    0.000164
    16.33
    146,462
    Nov 18, 2019
    0.000171
    0.000173
    0.000083
    0.000083
    0.000083
    74,083.47
    Nov 17, 2019
    0.000085
    0.000175
    0.000085
    0.000171
    0.104234
    152,798
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    0.049729
    76,203.14
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    5.54
    151,190
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    9.32
    155,029
    Nov 13, 2019
    0.000090
    0.000176
    0.000088
    0.000176
    3.17
    156,801
    Nov 12, 2019
    0.000153
    0.000176
    0.000088
    0.000090
    54.54
    79,524.98
    Nov 11, 2019
    0.000181
    0.000182
    0.000150
    0.000153
    10.58
    135,638
    Nov 10, 2019
    0.000176
    0.000182
    0.000091
    0.000181
    0.498769
    160,445
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    1.76
    155,776
    Nov 08, 2019
    0.000093
    0.000177
    0.000088
    0.000176
    1.76
    155,670
    Nov 07, 2019
    0.000187
    0.000187
    0.000093
    0.000093
    4.71
    81,909.84
    Nov 06, 2019
    0.000128
    0.000189
    0.000128
    0.000187
    2.89
    165,215
    Nov 05, 2019
    0.000188
    0.000189
    0.000128
    0.000128
    74.37
    113,157
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    27.84
    166,127
    Nov 03, 2019
    0.000093
    0.000174
    0.000091
    0.000092
    15.55
    81,389.40
    Nov 02, 2019
    0.000093
    0.000177
    0.000093
    0.000093
    2.88
    82,252.46
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    15.00
    81,548.97
    Oct 31, 2019
    0.000182
    0.000186
    0.000092
    0.000092
    1.31
    81,226.84
    Oct 30, 2019
    0.000186
    0.000186
    0.000181
    0.000182
    78.85
    160,211
    Oct 29, 2019
    0.000185
    0.000279
    0.000092
    0.000186
    306.37
    163,678
    Oct 28, 2019
    0.000103
    0.000190
    0.000093
    0.000185
    27.95
    162,732
    Oct 27, 2019
    0.000185
    0.000193
    0.000092
    0.000103
    127.51
    90,483.33
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000185
    42.48
    162,522
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    26.74
    152,280
    Oct 24, 2019
    0.000094
    0.000151
    0.000093
    0.000150
    134.98
    131,419
    Oct 23, 2019
    0.000081
    0.000095
    0.000074
    0.000094
    3.76
    82,667.57
    Oct 22, 2019
    0.000165
    0.000166
    0.000081
    0.000081
    3.00
    70,728.33

关于PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 897,238,565.334. The last known price of PutinCoin is $0.000072 USD and is down -10.00% over the last 24 hours. It is currently trading on 2 active market(s) with $6.15 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin统计数据

PutinCoin Price
$0.000072 USD
PutinCoin ROI
-49.52%
市场排名
#1528
市值
$64,331.90 USD
24小时交易量
$6.15 USD
流通供给量
897,238,565 PUT
总供给量
897,238,565 PUT
最大供给量
2,000,000,000 PUT
历史最高纪录
$0.192818 USD
(Nov 29, 2017)
历史最低纪录
$0.000056 USD
(Oct 01, 2019)
52周最高纪录/最低纪录
$0.000910 USD /
$0.000056 USD
90天高纪录/最低纪录
$0.000415 USD /
$0.000056 USD
30天高纪录/最低纪录
$0.000279 USD /
$0.000071 USD
7天高纪录/最低纪录
$0.000175 USD /
$0.000071 USD
24小时高纪录/最低纪录
$0.000080 USD /
$0.000071 USD
昨日高纪录/最低纪录
$0.000081 USD /
$0.000076 USD
昨日开盘价/收盘价
$0.000081 USD /
$0.000076 USD
昨日变化
$-0.000005 USD (-5.97%)
昨日交易量
$6.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.